ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,166.00
      1.64%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.445
      0.00%
      Bitcoin
      101,191.00
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Granite 3l Ftng (3FTP) Quote

      Granite 3l Ftng

      Granite 3l Ftng (3FTP)

      LSE
      12,241.50
      868.50
      (7.64%)
      Closed December 11 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      12,241.50
      Bid
      12,150.00
      Ask
      12,333.00
      Volume
      92
      11,431.50 Day's Range 12,298.50
      0.00 52 Week Range 0.00
      Previous Close
      11,373.00
      Open
      11,628.00
      Last Trade
      14
      @
      12166
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      10,698p
      VWAP
      11,628.00

      3FTP Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      11 hours ago

      GraniteShares Financial PLC Granite - Termination: 3x Long FATANG - 13DEC24

      GraniteShares Financial PLC 07 October 2024   GraniteShares Financial Plc LEI: 635400MFOIY6BX1JUC92 7 October 2024   GraniteShares Financial Plc (the Issuer) Early Redemption Event of certain...

      October 07 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMPGAmplitech Group Inc
      $ 2.83
      (46.63%)
      		14.78M
      CTHRCharles and Colvard Ltd
      $ 2.13
      (35.66%)
      		3.04M
      DBVTDBV Technologies SA
      $ 4.29
      (30.40%)
      		1.33M
      VRARGlimpse Group Inc
      $ 1.68
      (12.00%)
      		1.69M
      SGRPSpar Group Inc
      $ 2.08
      (11.83%)
      		1.05M
      SPGCSacks Parente Golf Inc
      $ 0.8199
      (-41.44%)
      		64.54k
      BCTXBriaCell Therapeutics Corporation
      $ 0.7622
      (-30.71%)
      		1.04M
      AVGRAvinger Inc
      $ 0.60
      (-26.83%)
      		49.39k
      TFFPTFF Pharmaceuticals Inc
      $ 0.1223
      (-24.83%)
      		948.2k
      JZXNJiuzi Holdings Inc
      $ 1.55
      (-15.30%)
      		1.63M
      AMPGAmplitech Group Inc
      $ 2.83
      (46.63%)
      		14.78M
      LAESSEALSQ Corporation
      $ 1.13
      (-1.74%)
      		8.56M
      RGTIRigetti Computing Inc
      $ 7.27
      (-1.49%)
      		6.14M
      APDNApplied DNA Sciences Inc
      $ 0.229
      (6.51%)
      		3.2M
      EDAPEDAP TMS SA
      $ 2.22
      (0.00%)
      		3.13M

      Discussion

      View Full Feed
      firebag1 firebag1 5 minutes ago
      $HMBL--done deal
      gapper tommorrow
      huge news
      14k is out https://sec.gov/Archives/edgar/data/1119190/000149315224049660/formpre14c.htm
      HMBL
      surfkast surfkast 5 minutes ago
      OK. 1 out of 1000............................CLOWM bag holder.
      HMBL
      hotdawg hotdawg 5 minutes ago
      good evening Yall
      TSLY
      Tesla Trillionaire Tesla Trillionaire 6 minutes ago
      $430!!!!!! Mars bound!!!!!!
      TSLA
      al44 al44 6 minutes ago
      Senior Advisor to President Donald Trump, Stephen Miller says “Everything in the world is gonna change on January 20th”

      EVERYTHING ends for illegal migrants

      - There will be no benefits
      - No entry
      - No asylum
      - They’ll be arrested and prosecuted
      Lime Time Lime Time 6 minutes ago
      People still shop at malls? That was so 1980s and 1990s. I would look more into it, and if you still think it's doing shoes, you may be very badly confused.
      GVSI
      price_and_volume price_and_volume 6 minutes ago
      Only one posting on twitter is this goof:

      https://x.com/mikeycolombia33
      VXIT
      MyDogBailey MyDogBailey 6 minutes ago
      Up 30% on 2m volume, any idea what's cookin?
      JAGX
      surfkast surfkast 6 minutes ago
      Yeppers. My LINKS from the SEC were wrong.
      Go back but take reading comprehension first,
      HMBL
      Samuel J Samuel J 7 minutes ago
      Because someone acts differently than you are used to doesn't mean they are not decent, proffesional, kind, bombastic or whatever term you wanna use, it only means they are different. 

      You just have to take things at face value sometimes and not call them out because they are acting t
      AZRH
      Stinger2014 Stinger2014 8 minutes ago
      Can it reach 5 cents — yes may take a while.
      CGAC
      blackhawks blackhawks 8 minutes ago
      Squirm at this you ignorant f'ing Trumpanzee. Most of those dead since the vaxxes were introduce are your fellow junk science spewing fascist f'ing Trumpanzees.

      United States
      Coronavirus Cases:
      111,820,082
      Deaths:
      1,219,487

      https://www.worldo
      ap17 ap17 8 minutes ago
      TRUE!!
      XRPUSD
      JWales JWales 9 minutes ago
      Unlike your Pa, I’m not to be found hanging around in a cheap hotel. Adios Hombre.
      SMCE
      LTR LTR 9 minutes ago
      And you are obviously a shitty investor. Seems like the perfect marriage.
      NWBO
      SSKILLZ1 SSKILLZ1 9 minutes ago
      ~~COMPX 12/12/2024~~~~~~~

      Previous Close

      20,034.90 +347.65

      19899 SSKILLZ1
      COMP
      CashCowMoo CashCowMoo 9 minutes ago
      AMLI delisting from NASDAQ and applying to go on OTC. The struggle is real.
      AMLI
      ap17 ap17 9 minutes ago
      YUP!
      XRPUSD
      Gone Postal Gone Postal 10 minutes ago
      FORCED SELLING: COMPLIANCE REGAINED ESOUSA WENT FROM 38.4% TO 19.99% 
      BURU
      familyof5 familyof5 10 minutes ago
      WRONG!..... Obviously you didn't know what you were talking about and neither did your partner in crime TenKay lol..... Outmaneuvered once again!!!!!



      surfkast Re: TenKay post# 125666
      Wednesday, December 11, 2024 1:18:39 PM

      Obviously they did not
      HMBL
      ihorchu ihorchu 10 minutes ago
      😂😂😂
      EAPH
      m$teamworkotc m$teamworkotc 10 minutes ago
      https://x.com/mikeycolombia33/status/1866993109655228908
      HMBL
      CashCowMoo CashCowMoo 11 minutes ago
      Well, this one is in the dumpster now. The End.
      DBMM
      Stinger2014 Stinger2014 11 minutes ago
      I ment .5 + .5 =1 or 1X ( fuzzy math) lol
      CGAC
      Lime Time Lime Time 11 minutes ago
      I didn't see any RS or increase in AS, although I just glanced at it. Just under a million dollars traded today. Where is this being promoted at?
      HMBL

      Your Recent History

      LSE
      3FTP
      Granite 3l Ftng
      Delayed Upgrade Clock