ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4,028.60
80.90
(2.05%)
Closed December 28 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4,028.60
Bid
4,015.00
Ask
4,042.20
Volume
129
3,826.95 Day's Range 4,593.80
0.00 52 Week Range 0.00
Previous Close
3,947.70
Open
4,122.00
Last Trade
77
@
4020
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,241p
VWAP
4,063.0472

2GS Latest News

Leverage Shares 2X GoldmanSachsETPGBP Price Monitoring Extension

Leverage Shares 2X GoldmanSachsETPGBP 26 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Leverage Shares 2X GoldmanSachsETP£ Price Monitoring Extension

Leverage Shares 2X GoldmanSachsETPGBP 27 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
rbtree rbtree 21 seconds ago
Prove it. Show pics from recently and pics from a few years ago. Knock yourself out, pumper.

Not that it matters. No one would ever truck waste rock that far down a mountain road and then try to magically extract what little gold might be in it.

You really don't know j
AABB
misterfishman misterfishman 33 seconds ago
Copper is a penny.
RDAR
BeachBum BeachBum 1 minute ago
Doesn’t matter what I’ve made in the past. This is not a well performing stock overall. The chart does not lie.
AHRO
StocktonCA StocktonCA 2 minutes ago
Well said!
KULR
3331 3331 2 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
BeachBum BeachBum 3 minutes ago
Why, because I have many more shares than you once again? Not sure that should be your gauge on success here.
AHRO
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
BEST SELLERS RANK (BSR) IS 333 72 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Stinger2014 Stinger2014 6 minutes ago
IMO, it’s based on IQ and literacy points.
CGAC
glenngroove glenngroove 7 minutes ago
sure taking a lot of time for the annual...
LICH
ison929 ison929 9 minutes ago
https://www.msn.com/en-us/health/other/bristol-myers-squibb-stock-in-focus-after-fda-approves-cancer-drug-retail-sentiment-brightens/ar-AA1wAUdm?ocid=socialshare
NWBO
Hardazoak Hardazoak 9 minutes ago
Explain in detail how a ghost can sign a convertible note, submit conversion request to TA, deposit shares in brokerage account, and supposedly give instructions to sell. Impossible. Try a different lie doe.
AABB
ison929 ison929 10 minutes ago
I thought you would be interested in this story I found on MSN: Bristol Myers Squibb Stock In Focus After FDA Approves Cancer Drug: Retail Sentiment Brightens - https://www.msn.com/en-us/health/other/bristol-myers-squibb-stock-in-focus-after-fda-approves-cancer-drug-retail-sentiment-brightens/ar-AA1
NWBO
ison929 ison929 10 minutes ago
Found this AM....I thought you would be interested in this story I found on MSN: Bristol Myers Squibb Stock In Focus After FDA Approves Cancer Drug: Retail Sentiment Brightens - https://www.msn.com/en-us/health/other/bristol-myers-squibb-stock-in-focus-after-fda-approves-cancer-drug-retail-sentiment
NWBO
Ecomike Ecomike 11 minutes ago
Oh my, while false prophets of doom and gloom, made their final stand this week, CNNA rallied 38% Friday

OUCH... Shorts got BBQ, and filleted
CNNA
FireMechanic FireMechanic 11 minutes ago
Cunningham website not up and running....I wanted to speak or email investors relations. I've been trying to research who is the custodial of records for the wdhi divy no luck. Not surprised
CNRC
bas2020 bas2020 12 minutes ago
Does the little FUDman have no patience?
NWBO
SSKILLZ1 SSKILLZ1 13 minutes ago
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Hardazoak Hardazoak 13 minutes ago
What will bashers say when plant online in less than 90 days from today. Nothing. Egg on face only.
AABB
MightyX MightyX 13 minutes ago
We are all doing well, trajectory up and across
TPTW
ironhammer ironhammer 13 minutes ago
yes NBRI has been very forthcomming with keeping us informed as always do your own DD and the discussions on this board should take second place to discision making some of the people here don't seam to back up statements with DD . so do your own DD and buy or sell on your own pleasure . I think NBR
NBRI
SSKILLZ1 SSKILLZ1 14 minutes ago
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
MightyX MightyX 14 minutes ago
You sound afraid of the truth
TPTW

Your Recent History

Delayed Upgrade Clock