Sonos Inc (0ZFN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:13 | 13.95 | 1 | O | 870 | 20 | LSE | ||||
| 13:13:10 | 13.958 | 71 | O | 869 | 19 | LSE | ||||
| 12:35:46 | 13.88 | 7 | O | 798 | 18 | LSE | ||||
| 12:24:35 | 13.855 | 59 | O | 791 | 17 | LSE | ||||
| 12:21:29 | 13.84 | 1 | O | 732 | 16 | LSE | ||||
| 11:33:42 | 13.951 | 52 | O | 731 | 15 | LSE | ||||
| 11:02:00 | 13.9 | 100 | O | 679 | 14 | LSE | ||||
| 11:02:00 | 13.9 | 47 | O | 579 | 13 | LSE | ||||
| 10:45:33 | 13.829 | 3 | O | 532 | 12 | LSE | ||||
| 09:46:22 | 13.866 | 200 | O | 529 | 11 | LSE | ||||
| 09:41:02 | 13.783 | 22 | O | 329 | 10 | LSE | ||||
| 09:40:48 | 13.768 | 22 | O | 307 | 9 | LSE | ||||
| 09:40:32 | 13.768 | 22 | O | 285 | 8 | LSE | ||||
| 09:40:15 | 13.768 | 22 | O | 263 | 7 | LSE | ||||
| 09:35:34 | 1087.549 | 48 | O | 241 | 6 | LSE | ||||
| 09:34:16 | 13.793 | 60 | O | 193 | 5 | LSE | ||||
| 09:34:16 | 13.792 | 60 | O | 133 | 4 | LSE | ||||
| 09:34:12 | 13.792 | 34 | O | 73 | 3 | LSE | ||||
| 09:34:12 | 13.792 | 34 | O | 39 | 2 | LSE | ||||
| 09:32:42 | 13.8 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
