Sonos Inc (0ZFN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:43 | 14.002 | 78 | O | 2,190 | 24 | LSE | ||||
| 13:12:43 | 14.002 | 78 | O | 2,112 | 23 | LSE | ||||
| 12:34:19 | 13.919 | 4 | O | 2,034 | 22 | LSE | ||||
| 12:19:08 | 13.729 | 65 | O | 2,030 | 21 | LSE | ||||
| 11:06:13 | 14.025 | 5 | O | 1,965 | 20 | LSE | ||||
| 11:04:23 | 13.957 | 150 | O | 1,960 | 19 | LSE | ||||
| 11:02:01 | 13.954 | 70 | O | 1,810 | 18 | LSE | ||||
| 11:02:01 | 13.954 | 74 | O | 1,740 | 17 | LSE | ||||
| 10:45:42 | 13.9 | 1 | O | 1,666 | 16 | LSE | ||||
| 10:44:32 | 13.937 | 149 | O | 1,665 | 15 | LSE | ||||
| 10:30:55 | 13.857 | 157 | O | 1,516 | 14 | LSE | ||||
| 10:24:59 | 13.827 | 152 | O | 1,359 | 13 | LSE | ||||
| 10:13:17 | 13.728 | 344 | O | 1,207 | 12 | LSE | ||||
| 09:44:43 | 13.51 | 10 | O | 863 | 11 | LSE | ||||
| 09:44:40 | 13.51 | 8 | O | 853 | 10 | LSE | ||||
| 09:44:23 | 13.531 | 8 | O | 845 | 9 | LSE | ||||
| 09:39:20 | 13.55 | 14 | O | 837 | 8 | LSE | ||||
| 09:36:47 | 13.51 | 30 | O | 823 | 7 | LSE | ||||
| 09:34:02 | 1078.43 | 595 | O | 793 | 6 | LSE | ||||
| 09:33:48 | 13.55 | 1 | O | 198 | 5 | LSE | ||||
| 09:33:18 | 13.55 | 1 | O | 197 | 4 | LSE | ||||
| 09:32:59 | 13.55 | 1 | O | 196 | 3 | LSE | ||||
| 09:32:49 | 13.55 | 14 | O | 195 | 2 | LSE | ||||
| 02:16:01 | 1084.01 | 181 | O | 181 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
