ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,317.61
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kkr & Co Inc (0Z1W)

      7. Kkr & Co Inc (0Z1W) Trades

      Kkr & Co Inc

      Kkr & Co Inc (0Z1W)

      LSE
      24.42
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Z1W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:04:36 149.487 1 O
      		1,856 74 LSE
      13:31:35 149.01 1 O
      		1,855 73 LSE
      13:25:00 148.94 3 O
      		1,854 72 LSE
      12:30:18 149.04 5 O
      		1,851 71 LSE
      12:25:52 146.74 3 O
      		1,846 70 LSE
      12:12:01 148.8 2 O
      		1,843 69 LSE
      12:00:31 146.02 12 O
      		1,841 68 LSE
      11:59:17 146.45 3 O
      		1,829 67 LSE
      11:50:02 148.56 2 O
      		1,826 66 LSE
      11:41:42 145.96 6 O
      		1,824 65 LSE
      11:38:16 145.97 2 O
      		1,818 64 LSE
      11:27:42 147.94 17 O
      		1,816 63 LSE
      11:27:38 147.909 80 O
      		1,799 62 LSE
      11:27:38 147.874 44 O
      		1,719 61 LSE
      11:27:38 147.877 34 O
      		1,675 60 LSE
      11:27:38 147.877 10 O
      		1,641 59 LSE
      11:27:38 147.874 45 O
      		1,631 58 LSE
      11:27:38 147.878 45 O
      		1,586 57 LSE
      11:27:37 147.878 89 O
      		1,541 56 LSE
      11:27:37 147.88 60 O
      		1,452 55 LSE
      11:27:37 147.874 22 O
      		1,392 54 LSE
      11:27:37 147.867 100 O
      		1,370 53 LSE
      11:12:30 145.93 1 O
      		1,270 52 LSE
      11:10:42 145.93 9 O
      		1,269 51 LSE
      11:10:42 145.93 35 O
      		1,260 50 LSE
      11:08:54 145.93 1 O
      		1,225 49 LSE
      11:08:54 145.93 3 O
      		1,224 48 LSE
      11:05:39 145.93 1 O
      		1,221 47 LSE
      10:53:20 146.725 1 O
      		1,220 46 LSE
      10:53:14 146.764 27 O
      		1,219 45 LSE
      10:40:38 145.76 6 O
      		1,192 44 LSE
      10:40:35 146.0 6 O
      		1,186 43 LSE
      10:40:26 146.56 1 O
      		1,180 42 LSE
      10:40:26 146.56 1 O
      		1,179 41 LSE
      10:23:45 148.02 1 O
      		1,178 40 LSE
      10:23:24 146.307 17 O
      		1,177 39 LSE
      10:19:24 146.145 19 O
      		1,160 38 LSE
      10:18:54 146.059 60 O
      		1,141 37 LSE
      10:18:13 146.048 30 O
      		1,081 36 LSE
      10:15:31 11661.17 75 O
      		1,051 35 LSE
      10:13:07 148.03 2 O
      		976 34 LSE
      10:07:45 146.051 14 O
      		974 33 LSE
      10:07:12 146.69 1 O
      		960 32 LSE
      09:59:44 145.776 18 O
      		959 31 LSE
      09:54:55 148.03 1 O
      		941 30 LSE
      09:54:45 147.35 1 O
      		940 29 LSE
      09:54:35 148.02 6 O
      		939 28 LSE
      09:46:00 145.83 4 O
      		933 27 LSE
      09:42:30 146.52 60 O
      		929 26 LSE
      09:42:18 146.53 35 O
      		869 25 LSE
      09:42:02 146.524 35 O
      		834 24 LSE
      09:41:47 146.524 35 O
      		799 23 LSE
      09:41:31 146.533 35 O
      		764 22 LSE
      09:41:16 146.447 35 O
      		729 21 LSE
      09:41:01 146.253 35 O
      		694 20 LSE
      09:40:46 146.391 35 O
      		659 19 LSE
      09:40:30 146.643 35 O
      		624 18 LSE
      09:40:15 146.643 35 O
      		589 17 LSE
      09:38:11 146.392 4 O
      		554 16 LSE
      09:37:16 147.341 2 O
      		550 15 LSE
      09:36:27 11736.63 25 O
      		548 14 LSE
      02:16:11 11737.66 42 O
      		523 13 LSE
      02:16:10 11747.64 65 O
      		481 12 LSE
      01:00:44 147.63 1 O
      		416 11 LSE
      01:00:44 147.609 2 O
      		415 10 LSE
      01:00:44 148.03 44 O
      		413 9 LSE
      01:00:44 148.03 100 O
      		369 8 LSE
      01:00:34 148.03 44 O
      		269 7 LSE
      01:00:34 148.03 30 O
      		225 6 LSE
      01:00:34 148.03 118 O
      		195 5 LSE
      01:00:33 147.587 68 O
      		77 4 LSE
      01:00:26 147.369 5 O
      		9 3 LSE
      01:00:19 147.97 3 O
      		4 2 LSE
      01:00:09 149.253 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0Z1W
      Kkr &
      NASDAQ
      TFIN
      Triumph Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads