Kkr & (0Z1W) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
13:13:24	152.58	250	O	925	33	LSE
12:59:09	152.21	19	O	675	32	LSE
12:54:35	152.15	3	O	656	31	LSE
12:54:14	152.15	3	O	653	30	LSE
12:50:28	151.845	106	O	650	29	LSE
12:20:44	151.815	20	O	544	28	LSE
12:20:44	151.815	20	O	524	27	LSE
12:19:09	151.47	1	O	504	26	LSE
11:57:56	151.381	5	O	503	25	LSE
11:48:37	150.99	1	O	498	24	LSE
11:48:34	150.99	1	O	497	23	LSE
11:33:41	150.87	6	O	496	22	LSE
11:26:14	150.25	19	O	490	21	LSE
11:18:21	150.435	1	O	471	20	LSE
11:17:31	150.21	1	O	470	19	LSE
11:03:20	150.91	8	O	469	18	LSE
10:59:48	150.784	139	O	461	17	LSE
10:31:59	151.01	50	O	322	16	LSE
10:24:53	151.201	10	O	272	15	LSE
10:15:00	151.01	33	O	262	14	LSE
09:53:09	150.105	4	O	229	13	LSE
09:53:09	150.105	4	O	225	12	LSE
09:52:14	149.92	3	O	221	11	LSE
09:52:14	149.92	13	O	218	10	LSE
09:45:08	150.402	30	O	205	9	LSE
09:40:28	149.92	53	O	175	8	LSE
09:39:30	149.92	2	O	122	7	LSE
09:37:17	149.92	1	O	120	6	LSE
02:15:09	11891.024	4	O	119	5	LSE
01:00:44	149.089	33	O	115	4	LSE
01:00:44	149.089	27	O	82	3	LSE
01:00:44	149.189	2	O	55	2	LSE
01:00:34	148.945	53	O	53	1	LSE

Kkr & Co Inc (0Z1W) Trades