ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,799.13
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kkr & Co Inc (0Z1W)

      7. Kkr & Co Inc (0Z1W) Trades

      Kkr & Co Inc

      Kkr & Co Inc (0Z1W)

      LSE
      24.42
      0.00
      (0.00%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Z1W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:34 149.34 67 O
      		16,682 109 LSE
      14:14:15 149.37 1 O
      		16,615 108 LSE
      14:10:12 149.458 15 O
      		16,614 107 LSE
      14:09:23 149.93 1 O
      		16,599 106 LSE
      14:08:35 149.93 1 O
      		16,598 105 LSE
      14:07:06 150.07 13 O
      		16,597 104 LSE
      14:03:06 150.7 1 O
      		16,584 103 LSE
      13:59:44 151.4 1 O
      		16,583 102 LSE
      13:45:10 151.2 3 O
      		16,582 101 LSE
      13:39:47 151.12 5 O
      		16,579 100 LSE
      13:37:32 151.227 1 O
      		16,574 99 LSE
      13:27:18 150.87 1 O
      		16,573 98 LSE
      12:58:41 150.71 2 O
      		16,572 97 LSE
      12:56:22 150.82 3 O
      		16,570 96 LSE
      12:55:10 150.62 45 O
      		16,567 95 LSE
      12:48:21 150.86 3 O
      		16,522 94 LSE
      12:41:44 150.6 6 O
      		16,519 93 LSE
      12:39:01 150.62 15 O
      		16,513 92 LSE
      12:31:05 150.6 5 O
      		16,498 91 LSE
      12:08:40 151.47 1 O
      		16,493 90 LSE
      12:05:32 151.65 1 O
      		16,492 89 LSE
      12:00:35 11897.19 50 O
      		16,491 88 LSE
      11:58:55 11890.52 400 O
      		16,441 87 LSE
      11:56:02 151.09 10 O
      		16,041 86 LSE
      11:44:27 150.414 28 O
      		16,031 85 LSE
      11:33:24 150.54 20 O
      		16,003 84 LSE
      11:33:24 150.54 20 O
      		15,983 83 LSE
      11:29:58 150.618 14 O
      		15,963 82 LSE
      11:28:54 150.695 70 O
      		15,949 81 LSE
      11:26:41 150.683 14 O
      		15,879 80 LSE
      11:24:36 150.489 15 O
      		15,865 79 LSE
      11:24:12 150.538 16 O
      		15,850 78 LSE
      11:23:59 11856.63 11 O
      		15,834 77 LSE
      11:21:11 150.616 17 O
      		15,823 76 LSE
      11:19:24 150.638 46 O
      		15,806 75 LSE
      11:19:20 150.637 13 O
      		15,760 74 LSE
      11:17:59 150.708 13 O
      		15,747 73 LSE
      11:17:30 150.6 19 O
      		15,734 72 LSE
      11:16:56 150.727 69 O
      		15,715 71 LSE
      11:16:19 150.713 13 O
      		15,646 70 LSE
      11:14:29 150.885 14 O
      		15,633 69 LSE
      11:13:39 151.011 13 O
      		15,619 68 LSE
      11:12:29 151.024 13 O
      		15,606 67 LSE
      11:10:28 151.181 116 O
      		15,593 66 LSE
      11:04:19 151.501 31 O
      		15,477 65 LSE
      11:02:30 151.356 17 O
      		15,446 64 LSE
      11:02:05 151.401 14 O
      		15,429 63 LSE
      11:01:18 151.427 13 O
      		15,415 62 LSE
      10:47:06 151.602 11 O
      		15,402 61 LSE
      10:47:06 11939.219 11 O
      		15,391 60 LSE
      10:46:06 151.493 13 O
      		15,380 59 LSE
      10:38:17 151.634 15 O
      		15,367 58 LSE
      10:36:56 151.5 97 O
      		15,352 57 LSE
      10:34:58 151.0 10 O
      		15,255 56 LSE
      10:34:25 151.601 14 O
      		15,245 55 LSE
      10:32:46 151.474 14 O
      		15,231 54 LSE
      10:19:48 150.48 15 O
      		15,217 53 LSE
      10:19:46 150.48 3 O
      		15,202 52 LSE
      10:18:45 150.37 2 O
      		15,199 51 LSE

      Your Recent History

      LSE
      0Z1W
      Kkr &
      BIT
      UC5F2P
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads