ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.14
      -0.06%
      Bitcoin
      98,894.00
      -5.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kkr & Co Inc (0Z1W)

      7. Kkr & Co Inc (0Z1W) Trades

      Kkr & Co Inc

      Kkr & Co Inc (0Z1W)

      LSE
      24.42
      0.00
      (0.00%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Z1W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:59:03 150.8 29 O
      		23,132 151 LSE
      13:53:35 150.88 2 O
      		23,103 150 LSE
      13:53:34 150.88 8 O
      		23,101 149 LSE
      13:46:47 150.834 5 O
      		23,093 148 LSE
      13:39:16 151.2 2 O
      		23,088 147 LSE
      13:28:14 150.861 50 O
      		23,086 146 LSE
      13:25:45 151.064 5 O
      		23,036 145 LSE
      13:23:42 151.43 1 O
      		23,031 144 LSE
      13:15:49 151.75 1 O
      		23,030 143 LSE
      12:50:22 151.469 41 O
      		23,029 142 LSE
      12:50:22 151.469 9 O
      		22,988 141 LSE
      12:45:59 151.255 50 O
      		22,979 140 LSE
      12:41:42 151.35 1 O
      		22,929 139 LSE
      12:33:18 151.297 60 O
      		22,928 138 LSE
      12:33:18 151.31 100 O
      		22,868 137 LSE
      12:27:50 151.26 1 O
      		22,768 136 LSE
      12:27:16 151.29 1 O
      		22,767 135 LSE
      12:25:41 151.0 2 O
      		22,766 134 LSE
      12:10:24 150.27 2 O
      		22,764 133 LSE
      12:04:08 150.35 13 O
      		22,762 132 LSE
      12:02:54 150.03 78 O
      		22,749 131 LSE
      11:57:28 149.75 110 O
      		22,671 130 LSE
      11:57:26 149.75 213 O
      		22,561 129 LSE
      11:54:50 149.91 3 O
      		22,348 128 LSE
      11:52:55 149.91 1 O
      		22,345 127 LSE
      11:52:17 149.91 10 O
      		22,344 126 LSE
      11:42:59 150.31 1 O
      		22,334 125 LSE
      11:40:23 151.732 4 O
      		22,333 124 LSE
      11:20:56 152.87 3 O
      		22,329 123 LSE
      11:09:37 151.185 13 O
      		22,326 122 LSE
      11:08:00 151.17 10 O
      		22,313 121 LSE
      11:07:19 151.406 18 O
      		22,303 120 LSE
      11:06:59 151.134 14 O
      		22,285 119 LSE
      11:04:17 151.17 246 O
      		22,271 118 LSE
      10:54:45 152.12 2 O
      		22,025 117 LSE
      10:53:45 150.187 13 O
      		22,023 116 LSE
      10:50:14 150.261 16 O
      		22,010 115 LSE
      10:47:56 150.56 13 O
      		21,994 114 LSE
      10:46:15 152.6 1 O
      		21,981 113 LSE
      10:43:25 11798.254 20 O
      		21,980 112 LSE
      10:42:05 11802.15 18 O
      		21,960 111 LSE
      10:39:15 150.017 15 O
      		21,942 110 LSE
      10:38:57 11807.84 9 O
      		21,927 109 LSE
      10:37:39 150.36 30 O
      		21,918 108 LSE
      10:33:44 152.95 6 O
      		21,888 107 LSE
      10:29:59 149.822 111 O
      		21,882 106 LSE
      10:29:59 149.842 200 O
      		21,771 105 LSE
      10:29:59 149.828 100 O
      		21,571 104 LSE
      10:29:59 149.842 200 O
      		21,471 103 LSE
      10:28:14 149.75 5 O
      		21,271 102 LSE
      10:28:02 149.78 11 O
      		21,266 101 LSE

      Your Recent History

      LSE
      0Z1W
      Kkr &
      AQSE
      GLDU.GB
      Ubs
      BIT
      UB6DC5
      Unicredit Bank
      BIT
      F14317
      Vontobel Financial Produ...
      AQSE
      COFF.GB
      WisdomTree Commodity Sec...
      BIT
      P1WSS9
      NLBNPIT1WSS9 20250620 33...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads