Kkr & Co Inc (0Z1W)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:08 | 148.264 | 20 | O | 3,856 | 51 | LSE | ||||
| 01:02:08 | 143.347 | 34 | O | 3,836 | 50 | LSE | ||||
| 01:01:59 | 144.95 | 30 | O | 3,802 | 49 | LSE | ||||
| 01:01:59 | 144.947 | 55 | O | 3,772 | 48 | LSE | ||||
| 01:01:58 | 143.085 | 10 | O | 3,717 | 47 | LSE | ||||
| 01:01:58 | 143.115 | 32 | O | 3,707 | 46 | LSE | ||||
| 01:01:58 | 145.358 | 5 | O | 3,675 | 45 | LSE | ||||
| 01:01:58 | 145.62 | 25 | O | 3,670 | 44 | LSE | ||||
| 01:01:51 | 145.693 | 13 | O | 3,645 | 43 | LSE | ||||
| 01:01:43 | 147.954 | 40 | O | 3,632 | 42 | LSE | ||||
| 01:01:43 | 147.94 | 15 | O | 3,592 | 41 | LSE | ||||
| 01:01:42 | 148.955 | 5 | O | 3,577 | 40 | LSE | ||||
| 01:01:42 | 149.27 | 3 | O | 3,572 | 39 | LSE | ||||
| 01:01:42 | 147.84 | 47 | O | 3,569 | 38 | LSE | ||||
| 01:01:42 | 148.0 | 5 | O | 3,522 | 37 | LSE | ||||
| 01:01:38 | 146.657 | 250 | O | 3,517 | 36 | LSE | ||||
| 01:01:34 | 146.995 | 15 | O | 3,267 | 35 | LSE | ||||
| 01:01:34 | 146.99 | 113 | O | 3,252 | 34 | LSE | ||||
| 01:01:32 | 147.027 | 32 | O | 3,139 | 33 | LSE | ||||
| 01:01:32 | 147.417 | 55 | O | 3,107 | 32 | LSE | ||||
| 01:01:32 | 147.807 | 5 | O | 3,052 | 31 | LSE | ||||
| 01:01:32 | 147.867 | 20 | O | 3,047 | 30 | LSE | ||||
| 01:01:32 | 143.165 | 25 | O | 3,027 | 29 | LSE | ||||
| 01:01:31 | 147.426 | 78 | O | 3,002 | 28 | LSE | ||||
| 01:01:30 | 147.605 | 26 | O | 2,924 | 27 | LSE | ||||
| 01:01:25 | 147.11 | 28 | O | 2,898 | 26 | LSE | ||||
| 01:01:25 | 147.28 | 5 | O | 2,870 | 25 | LSE | ||||
| 01:01:22 | 142.94 | 500 | O | 2,865 | 24 | LSE | ||||
| 01:01:22 | 142.94 | 100 | O | 2,365 | 23 | LSE | ||||
| 01:01:17 | 147.82 | 17 | O | 2,265 | 22 | LSE | ||||
| 01:01:17 | 147.82 | 33 | O | 2,248 | 21 | LSE | ||||
| 01:01:12 | 145.62 | 25 | O | 2,215 | 20 | LSE | ||||
| 01:01:10 | 149.195 | 50 | O | 2,190 | 19 | LSE | ||||
| 01:01:01 | 149.191 | 458 | O | 2,140 | 18 | LSE | ||||
| 01:00:42 | 142.872 | 1000 | O | 1,682 | 17 | LSE | ||||
| 01:00:42 | 145.358 | 5 | O | 682 | 16 | LSE | ||||
| 01:00:42 | 147.854 | 96 | O | 677 | 15 | LSE | ||||
| 01:00:42 | 149.27 | 3 | O | 581 | 14 | LSE | ||||
| 01:00:42 | 143.348 | 35 | O | 578 | 13 | LSE | ||||
| 01:00:42 | 143.951 | 80 | O | 543 | 12 | LSE | ||||
| 01:00:42 | 143.951 | 4 | O | 463 | 11 | LSE | ||||
| 01:00:42 | 145.126 | 100 | O | 459 | 10 | LSE | ||||
| 01:00:42 | 146.823 | 100 | O | 359 | 9 | LSE | ||||
| 01:00:42 | 146.925 | 27 | O | 259 | 8 | LSE | ||||
| 01:00:42 | 146.99 | 10 | O | 232 | 7 | LSE | ||||
| 01:00:42 | 147.425 | 60 | O | 222 | 6 | LSE | ||||
| 01:00:42 | 147.847 | 20 | O | 162 | 5 | LSE | ||||
| 01:00:42 | 147.81 | 4 | O | 142 | 4 | LSE | ||||
| 01:00:42 | 147.853 | 100 | O | 138 | 3 | LSE | ||||
| 01:00:42 | 148.092 | 3 | O | 38 | 2 | LSE | ||||
| 01:00:06 | 150.74 | 35 | O | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
