ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,796.40
      -0.87%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.395
      -0.72%
      Bitcoin
      97,980.12
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kkr & Co Inc (0Z1W)

      7. Kkr & Co Inc (0Z1W) Trades

      Kkr & Co Inc

      Kkr & Co Inc (0Z1W)

      LSE
      24.42
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Z1W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:02 149.78 11 O
      		21,266 101 LSE
      10:27:56 149.865 11 O
      		21,255 100 LSE
      10:25:59 150.011 8 O
      		21,244 99 LSE
      10:25:26 149.981 8 O
      		21,236 98 LSE
      10:25:06 149.918 75 O
      		21,228 97 LSE
      10:25:06 149.917 100 O
      		21,153 96 LSE
      10:25:05 150.063 107 O
      		21,053 95 LSE
      10:24:21 150.121 14 O
      		20,946 94 LSE
      10:24:08 150.099 38 O
      		20,932 93 LSE
      10:23:53 150.375 38 O
      		20,894 92 LSE
      10:23:27 150.322 21 O
      		20,856 91 LSE
      10:23:18 150.321 13 O
      		20,835 90 LSE
      10:22:41 150.325 38 O
      		20,822 89 LSE
      10:19:22 150.4 31 O
      		20,784 88 LSE
      10:19:20 150.504 8 O
      		20,753 87 LSE
      10:19:03 11847.05 83 O
      		20,745 86 LSE
      10:17:28 150.713 19 O
      		20,662 85 LSE
      10:16:50 150.641 2 O
      		20,643 84 LSE
      10:16:50 150.64 3 O
      		20,641 83 LSE
      10:16:50 150.61 16 O
      		20,638 82 LSE
      10:16:50 150.61 239 O
      		20,622 81 LSE
      10:15:04 11884.92 8 O
      		20,383 80 LSE
      10:14:50 11880.75 9 O
      		20,375 79 LSE
      10:13:18 151.011 5 O
      		20,366 78 LSE
      10:13:18 151.018 8 O
      		20,361 77 LSE
      10:13:18 151.017 8 O
      		20,353 76 LSE
      10:10:23 151.415 13 O
      		20,345 75 LSE
      10:10:02 151.583 52 O
      		20,332 74 LSE
      10:03:32 151.827 14 O
      		20,280 73 LSE
      10:03:14 151.95 1 O
      		20,266 72 LSE
      09:59:57 152.701 13 O
      		20,265 71 LSE
      09:54:50 152.388 79 O
      		20,252 70 LSE
      09:54:32 152.319 14 O
      		20,173 69 LSE
      09:54:16 152.173 18 O
      		20,159 68 LSE
      09:54:13 152.039 26 O
      		20,141 67 LSE
      09:54:10 152.038 19 O
      		20,115 66 LSE
      09:54:05 152.038 19 O
      		20,096 65 LSE
      09:54:01 152.044 14 O
      		20,077 64 LSE
      09:53:50 152.215 15 O
      		20,063 63 LSE
      09:53:01 11975.309 20 O
      		20,048 62 LSE
      09:50:24 152.222 13 O
      		20,028 61 LSE
      09:49:40 154.97 1 O
      		20,015 60 LSE
      09:49:00 152.485 16 O
      		20,014 59 LSE
      09:47:53 152.391 17 O
      		19,998 58 LSE
      09:46:44 152.44 32 O
      		19,981 57 LSE
      09:46:43 152.44 64 O
      		19,949 56 LSE
      09:46:39 152.419 17 O
      		19,885 55 LSE
      09:46:06 152.34 64 O
      		19,868 54 LSE
      09:45:50 152.091 15 O
      		19,804 53 LSE
      09:44:56 151.79 23 O
      		19,789 52 LSE
      09:44:56 151.791 12 O
      		19,766 51 LSE

      Your Recent History

      LSE
      0Z1W
      Kkr &
      NASDAQ
      FDOJX
      Bmo Global Innovators Fu...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads