Kkr & Co Inc (0Z1W)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:56 | 151.791 | 12 | O | 19,766 | 51 | LSE | ||||
| 09:44:16 | 151.967 | 13 | O | 19,754 | 50 | LSE | ||||
| 09:44:07 | 152.009 | 17 | O | 19,741 | 49 | LSE | ||||
| 09:43:51 | 11993.72 | 23 | O | 19,724 | 48 | LSE | ||||
| 09:43:34 | 11997.03 | 23 | O | 19,701 | 47 | LSE | ||||
| 09:43:28 | 152.2 | 16 | O | 19,678 | 46 | LSE | ||||
| 09:43:03 | 154.97 | 2 | O | 19,662 | 45 | LSE | ||||
| 09:42:30 | 152.303 | 30 | O | 19,660 | 44 | LSE | ||||
| 09:42:15 | 152.327 | 21 | O | 19,630 | 43 | LSE | ||||
| 09:42:00 | 152.35 | 21 | O | 19,609 | 42 | LSE | ||||
| 09:41:45 | 152.373 | 21 | O | 19,588 | 41 | LSE | ||||
| 09:41:30 | 152.409 | 21 | O | 19,567 | 40 | LSE | ||||
| 09:41:15 | 152.431 | 21 | O | 19,546 | 39 | LSE | ||||
| 09:41:00 | 152.449 | 21 | O | 19,525 | 38 | LSE | ||||
| 09:40:45 | 152.394 | 21 | O | 19,504 | 37 | LSE | ||||
| 09:40:30 | 152.394 | 21 | O | 19,483 | 36 | LSE | ||||
| 09:40:15 | 152.334 | 21 | O | 19,462 | 35 | LSE | ||||
| 09:39:51 | 12033.84 | 30 | O | 19,441 | 34 | LSE | ||||
| 09:37:25 | 152.6 | 40 | O | 19,411 | 33 | LSE | ||||
| 09:36:58 | 154.97 | 2 | O | 19,371 | 32 | LSE | ||||
| 09:36:29 | 152.831 | 3 | O | 19,369 | 31 | LSE | ||||
| 09:35:54 | 153.32 | 1 | O | 19,366 | 30 | LSE | ||||
| 09:34:50 | 153.74 | 26 | O | 19,365 | 29 | LSE | ||||
| 09:34:50 | 153.74 | 17 | O | 19,339 | 28 | LSE | ||||
| 09:34:45 | 153.945 | 42 | O | 19,322 | 27 | LSE | ||||
| 09:34:45 | 153.945 | 43 | O | 19,280 | 26 | LSE | ||||
| 09:34:45 | 153.945 | 42 | O | 19,237 | 25 | LSE | ||||
| 09:34:45 | 153.945 | 90 | O | 19,195 | 24 | LSE | ||||
| 09:34:45 | 153.945 | 43 | O | 19,105 | 23 | LSE | ||||
| 09:34:45 | 153.945 | 21 | O | 19,062 | 22 | LSE | ||||
| 09:34:40 | 12135.51 | 3 | O | 19,041 | 21 | LSE | ||||
| 09:34:10 | 153.881 | 12 | O | 19,038 | 20 | LSE | ||||
| 08:01:49 | 155.72 | 2 | O | 19,026 | 19 | LSE | ||||
| 02:16:13 | 12223.33 | 1 | O | 19,024 | 18 | LSE | ||||
| 01:34:17 | 156.322 | 3 | O | 19,023 | 17 | LSE | ||||
| 01:34:17 | 12325.156 | 3 | O | 19,020 | 16 | LSE | ||||
| 01:34:17 | 156.398 | 5 | O | 19,017 | 15 | LSE | ||||
| 01:34:17 | 12330.106 | 5 | O | 19,012 | 14 | LSE | ||||
| 01:00:58 | 156.105 | 50 | O | 19,007 | 13 | LSE | ||||
| 01:00:58 | 156.1 | 86 | O | 18,957 | 12 | LSE | ||||
| 01:00:58 | 156.019 | 8 | O | 18,871 | 11 | LSE | ||||
| 01:00:48 | 156.36 | 50 | O | 18,863 | 10 | LSE | ||||
| 01:00:30 | 156.12 | 3918 | O | 18,813 | 9 | LSE | ||||
| 01:00:30 | 156.12 | 756 | O | 14,895 | 8 | LSE | ||||
| 01:00:30 | 156.12 | 7905 | O | 14,139 | 7 | LSE | ||||
| 01:00:30 | 156.12 | 622 | O | 6,234 | 6 | LSE | ||||
| 01:00:30 | 156.12 | 217 | O | 5,612 | 5 | LSE | ||||
| 01:00:30 | 156.12 | 5139 | O | 5,395 | 4 | LSE | ||||
| 01:00:22 | 156.105 | 54 | O | 256 | 3 | LSE | ||||
| 01:00:17 | 156.232 | 2 | O | 202 | 2 | LSE | ||||
| 01:00:03 | 156.033 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
