ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,580.00
      -2.86%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.32
      0.07%
      Bitcoin
      102,284.11
      0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kkr & Co Inc (0Z1W)

      7. Kkr & Co Inc (0Z1W) Trades

      Kkr & Co Inc

      Kkr & Co Inc (0Z1W)

      LSE
      24.42
      0.00
      (0.00%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Z1W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:55:17 156.05 6 O
      		13,732 70 LSE
      13:42:12 156.24 34 O
      		13,726 69 LSE
      13:36:41 155.39 1 O
      		13,692 68 LSE
      13:14:35 155.13 5 O
      		13,691 67 LSE
      13:14:35 155.13 1 O
      		13,686 66 LSE
      13:13:13 155.915 1 O
      		13,685 65 LSE
      12:57:52 155.0 2 O
      		13,684 64 LSE
      12:34:10 155.13 1 O
      		13,682 63 LSE
      12:01:23 155.87 2 O
      		13,681 62 LSE
      11:54:38 156.07 2 O
      		13,679 61 LSE
      11:53:47 155.87 2 O
      		13,677 60 LSE
      11:52:31 12296.12 8 O
      		13,675 59 LSE
      11:52:01 155.87 2 O
      		13,667 58 LSE
      11:45:00 156.08 6 O
      		13,665 57 LSE
      11:24:54 156.15 14 O
      		13,659 56 LSE
      11:21:37 156.113 13 O
      		13,645 55 LSE
      11:16:25 155.93 16 O
      		13,632 54 LSE
      11:15:55 156.117 19 O
      		13,616 53 LSE
      11:13:28 155.17 5 O
      		13,597 52 LSE
      11:13:28 155.17 3 O
      		13,592 51 LSE
      11:12:00 155.67 6 O
      		13,589 50 LSE
      11:00:48 155.07 1 O
      		13,583 49 LSE
      10:58:08 156.433 15 O
      		13,582 48 LSE
      10:57:57 156.502 34 O
      		13,567 47 LSE
      10:57:52 156.34 42 O
      		13,533 46 LSE
      10:55:04 156.074 14 O
      		13,491 45 LSE
      10:52:55 155.82 4 O
      		13,477 44 LSE
      10:52:55 155.82 5 O
      		13,473 43 LSE
      10:52:20 155.887 80 O
      		13,468 42 LSE
      10:50:40 155.721 13 O
      		13,388 41 LSE
      10:49:41 155.494 16 O
      		13,375 40 LSE
      10:46:45 155.454 21 O
      		13,359 39 LSE
      10:41:04 155.54 13 O
      		13,338 38 LSE
      10:40:26 155.54 1 O
      		13,325 37 LSE
      10:38:39 155.54 3 O
      		13,324 36 LSE
      10:37:15 155.54 4 O
      		13,321 35 LSE
      10:37:10 154.63 1 O
      		13,317 34 LSE
      10:32:02 155.54 3 O
      		13,316 33 LSE
      10:31:24 155.54 18 O
      		13,313 32 LSE
      10:30:57 155.54 14 O
      		13,295 31 LSE
      10:30:41 155.54 1 O
      		13,281 30 LSE
      10:30:12 155.54 68 O
      		13,280 29 LSE
      10:28:07 155.54 1 O
      		13,212 28 LSE
      10:25:25 154.954 19 O
      		13,211 27 LSE
      10:25:19 154.95 20 O
      		13,192 26 LSE
      10:24:37 154.79 15 O
      		13,172 25 LSE
      10:12:32 155.213 16 O
      		13,157 24 LSE
      10:09:12 155.27 13 O
      		13,141 23 LSE
      10:05:17 155.75 2 O
      		13,128 22 LSE
      10:04:50 12381.55 1 O
      		13,126 21 LSE
      10:03:00 155.761 163 O
      		13,125 20 LSE
      10:00:50 154.86 6 O
      		12,962 19 LSE
      09:46:42 155.62 17 O
      		12,956 18 LSE
      09:46:42 155.62 17 O
      		12,939 17 LSE
      09:39:08 155.34 22 O
      		12,922 16 LSE
      09:39:08 155.34 21 O
      		12,900 15 LSE
      09:36:47 12250.047 9 O
      		12,879 14 LSE
      09:31:34 154.648 64 O
      		12,870 13 LSE
      09:30:09 155.52 132 O
      		12,806 12 LSE
      09:30:09 155.52 40 O
      		12,674 11 LSE
      07:56:27 153.911 100 O
      		12,634 10 LSE
      02:15:10 12247.592 4 O
      		12,534 9 LSE
      01:00:48 154.52 4 O
      		12,530 8 LSE
      01:00:48 154.5 2 O
      		12,526 7 LSE
      01:00:29 154.34 1620 O
      		12,524 6 LSE
      01:00:27 154.34 8564 O
      		10,904 5 LSE
      01:00:25 154.34 1647 O
      		2,340 4 LSE
      01:00:25 154.34 317 O
      		693 3 LSE
      01:00:25 154.34 368 O
      		376 2 LSE
      01:00:23 154.42 8 O
      		8 1 LSE

      Your Recent History

      LSE
      0Z1W
      Kkr &
      LSE
      ASC
      Asos
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads