ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,042.55
      -0.41%
      US Tech 100
      20,712.00
      -0.77%
      Dow Jones
      44,743.52
      -0.24%
      Brent Oil
      75.845
      -1.00%
      Bitcoin
      103,293.85
      1.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kkr & Co Inc (0Z1W)

      7. Kkr & Co Inc (0Z1W) Trades

      Kkr & Co Inc

      Kkr & Co Inc (0Z1W)

      LSE
      24.42
      0.00
      (0.00%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Z1W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:43 154.98 14 O
      		10,561 97 LSE
      14:09:43 154.98 13 O
      		10,547 96 LSE
      14:09:40 154.97 13 O
      		10,534 95 LSE
      13:53:44 155.085 4 O
      		10,521 94 LSE
      13:50:35 155.248 20 O
      		10,517 93 LSE
      13:50:35 12297.623 20 O
      		10,497 92 LSE
      13:21:52 155.261 1 O
      		10,477 91 LSE
      13:11:50 154.75 4 O
      		10,476 90 LSE
      12:52:14 155.2 3 O
      		10,472 89 LSE
      12:42:14 155.47 1 O
      		10,469 88 LSE
      12:33:27 155.21 5 O
      		10,468 87 LSE
      12:09:05 155.18 31 O
      		10,463 86 LSE
      12:01:47 12300.12 113 O
      		10,432 85 LSE
      11:55:38 156.76 2 O
      		10,319 84 LSE
      11:41:26 157.48 2 O
      		10,317 83 LSE
      11:35:37 157.43 13 O
      		10,315 82 LSE
      11:35:22 157.1 7 O
      		10,302 81 LSE
      11:35:22 157.1 1 O
      		10,295 80 LSE
      11:35:21 157.1 1 O
      		10,294 79 LSE
      11:35:21 157.1 2 O
      		10,293 78 LSE
      11:35:20 157.1 1 O
      		10,291 77 LSE
      11:35:18 157.1 3 O
      		10,290 76 LSE
      11:30:45 155.65 80 O
      		10,287 75 LSE
      11:20:04 155.761 21 O
      		10,207 74 LSE
      11:14:07 157.09 2 O
      		10,186 73 LSE
      11:11:43 155.536 13 O
      		10,184 72 LSE
      11:05:34 155.543 14 O
      		10,171 71 LSE
      11:01:54 155.441 13 O
      		10,157 70 LSE
      11:00:20 155.473 17 O
      		10,144 69 LSE
      10:57:24 155.591 14 O
      		10,127 68 LSE
      10:54:55 155.54 6 O
      		10,113 67 LSE
      10:54:14 155.769 13 O
      		10,107 66 LSE
      10:53:32 155.764 13 O
      		10,094 65 LSE
      10:51:09 155.78 12 O
      		10,081 64 LSE
      10:47:41 156.012 13 O
      		10,069 63 LSE
      10:39:21 156.649 13 O
      		10,056 62 LSE
      10:37:55 157.88 1 O
      		10,043 61 LSE
      10:28:22 156.713 14 O
      		10,042 60 LSE
      10:26:05 156.802 44 O
      		10,028 59 LSE
      10:23:43 156.52 8 O
      		9,984 58 LSE
      10:23:33 156.57 50 O
      		9,976 57 LSE
      10:08:21 157.37 1 O
      		9,926 56 LSE
      10:08:15 157.17 14 O
      		9,925 55 LSE
      10:08:03 157.37 2 O
      		9,911 54 LSE
      10:05:31 157.522 61 O
      		9,909 53 LSE
      10:05:27 157.361 13 O
      		9,848 52 LSE
      10:04:51 156.71 2 O
      		9,835 51 LSE
      10:03:44 157.308 13 O
      		9,833 50 LSE
      10:01:41 157.333 15 O
      		9,820 49 LSE
      09:54:43 157.01 25 O
      		9,805 48 LSE
      09:54:19 156.94 12 O
      		9,780 47 LSE
      09:54:19 156.94 12 O
      		9,768 46 LSE
      09:48:23 12437.32 250 O
      		9,756 45 LSE
      09:47:52 157.37 2 O
      		9,506 44 LSE
      09:47:46 157.385 11 O
      		9,504 43 LSE
      09:47:46 157.385 12 O
      		9,493 42 LSE
      09:47:27 157.37 1 O
      		9,481 41 LSE
      09:47:19 157.466 13 O
      		9,480 40 LSE
      09:46:49 157.472 13 O
      		9,467 39 LSE
      09:46:39 157.472 16 O
      		9,454 38 LSE
      09:46:31 157.37 31 O
      		9,438 37 LSE
      09:46:31 157.37 28 O
      		9,407 36 LSE
      09:46:25 157.477 13 O
      		9,379 35 LSE
      09:42:30 157.425 59 O
      		9,366 34 LSE
      09:42:18 157.416 43 O
      		9,307 33 LSE
      09:42:02 157.572 43 O
      		9,264 32 LSE
      09:41:47 157.582 43 O
      		9,221 31 LSE
      09:41:31 157.581 43 O
      		9,178 30 LSE
      09:41:16 157.613 43 O
      		9,135 29 LSE
      09:41:01 157.613 43 O
      		9,092 28 LSE
      09:40:46 157.613 43 O
      		9,049 27 LSE
      09:40:30 157.656 43 O
      		9,006 26 LSE
      09:40:15 157.679 44 O
      		8,963 25 LSE
      09:40:13 157.703 3 O
      		8,919 24 LSE
      09:39:54 157.685 30 O
      		8,916 23 LSE
      09:36:03 157.475 6 O
      		8,886 22 LSE
      09:33:01 12457.116 3 O
      		8,880 21 LSE
      02:16:11 12329.18 9 O
      		8,877 20 LSE
      02:15:13 12359.0 8 O
      		8,868 19 LSE
      02:15:13 12348.74 96 O
      		8,860 18 LSE
      01:00:58 156.01 50 O
      		8,764 17 LSE
      01:00:58 156.01 43 O
      		8,714 16 LSE
      01:00:48 156.2 30 O
      		8,671 15 LSE
      01:00:48 155.79 1 O
      		8,641 14 LSE
      01:00:48 155.79 10 O
      		8,640 13 LSE
      01:00:48 156.311 30 O
      		8,630 12 LSE
      01:00:40 155.75 1384 O
      		8,600 11 LSE
      01:00:40 155.75 3624 O
      		7,216 10 LSE
      01:00:40 155.75 300 O
      		3,592 9 LSE
      01:00:36 155.75 155 O
      		3,292 8 LSE
      01:00:33 156.01 44 O
      		3,137 7 LSE
      01:00:33 155.79 2 O
      		3,093 6 LSE
      01:00:33 155.79 10 O
      		3,091 5 LSE
      01:00:33 155.79 10 O
      		3,081 4 LSE
      01:00:28 155.75 3050 O
      		3,071 3 LSE
      01:00:19 156.103 13 O
      		21 2 LSE
      01:00:13 156.092 8 O
      		8 1 LSE

      Your Recent History

      LSE
      0Z1W
      Kkr &
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads