ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,070.51
      0.15%
      US Tech 100
      21,118.80
      0.21%
      Dow Jones
      44,891.49
      0.04%
      Brent Oil
      74.29
      -0.39%
      Bitcoin
      97,950.55
      1.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kkr & Co Inc (0Z1W)

      7. Kkr & Co Inc (0Z1W) Trades

      Kkr & Co Inc

      Kkr & Co Inc (0Z1W)

      LSE
      24.42
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Z1W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:55 156.661 2 O
      		10,181 98 LSE
      14:06:38 157.07 1 O
      		10,179 97 LSE
      13:32:54 156.721 2 O
      		10,178 96 LSE
      13:32:54 12345.416 2 O
      		10,176 95 LSE
      13:29:56 156.59 13 O
      		10,174 94 LSE
      13:23:24 156.715 25 O
      		10,161 93 LSE
      13:12:22 156.61 13 O
      		10,136 92 LSE
      13:02:07 156.32 11 O
      		10,123 91 LSE
      13:00:26 156.318 5 O
      		10,112 90 LSE
      12:22:23 156.14 27 O
      		10,107 89 LSE
      12:22:09 156.27 1 O
      		10,080 88 LSE
      12:21:52 156.241 45 O
      		10,079 87 LSE
      12:07:14 156.102 3 O
      		10,034 86 LSE
      12:05:49 156.119 1 O
      		10,031 85 LSE
      12:02:30 155.9 1 O
      		10,030 84 LSE
      11:50:12 155.829 18 O
      		10,029 83 LSE
      11:46:02 156.19 1 O
      		10,011 82 LSE
      11:36:22 156.32 3 O
      		10,010 81 LSE
      11:21:55 155.991 13 O
      		10,007 80 LSE
      11:08:38 156.306 12 O
      		9,994 79 LSE
      11:08:38 12308.225 12 O
      		9,982 78 LSE
      11:08:20 156.256 22 O
      		9,970 77 LSE
      11:05:55 156.8 10 O
      		9,948 76 LSE
      11:05:37 156.363 15 O
      		9,938 75 LSE
      11:05:33 12322.252 242 O
      		9,923 74 LSE
      11:02:22 156.252 22 O
      		9,681 73 LSE
      11:01:34 156.8 4 O
      		9,659 72 LSE
      11:01:34 156.8 1 O
      		9,655 71 LSE
      10:59:54 156.94 1 O
      		9,654 70 LSE
      10:56:39 155.87 18 O
      		9,653 69 LSE
      10:55:12 156.94 1 O
      		9,635 68 LSE
      10:51:08 155.707 17 O
      		9,634 67 LSE
      10:47:12 156.0 2 O
      		9,617 66 LSE
      10:42:09 156.223 327 O
      		9,615 65 LSE
      10:39:16 156.336 13 O
      		9,288 64 LSE
      10:39:03 156.32 3 O
      		9,275 63 LSE
      10:39:03 156.32 3 O
      		9,272 62 LSE
      10:36:10 156.87 1 O
      		9,269 61 LSE
      10:35:50 156.87 4 O
      		9,268 60 LSE
      10:33:36 12341.168 40 O
      		9,264 59 LSE
      10:32:53 156.563 17 O
      		9,224 58 LSE
      10:30:36 156.546 17 O
      		9,207 57 LSE
      10:29:30 156.396 14 O
      		9,190 56 LSE
      10:26:10 156.377 14 O
      		9,176 55 LSE
      10:22:23 157.14 1 O
      		9,162 54 LSE
      10:13:57 157.2 5 O
      		9,161 53 LSE
      10:13:32 157.2 1 O
      		9,156 52 LSE
      10:13:01 157.86 1 O
      		9,155 51 LSE
      10:12:51 155.91 212 O
      		9,154 50 LSE
      10:12:48 157.86 6 O
      		8,942 49 LSE
      10:10:25 156.111 21 O
      		8,936 48 LSE
      10:09:50 156.11 17 O
      		8,915 47 LSE
      10:08:36 157.86 2 O
      		8,898 46 LSE
      10:06:24 12223.44 1 O
      		8,896 45 LSE
      10:06:24 12358.78 1 O
      		8,895 44 LSE
      10:06:14 157.86 1 O
      		8,894 43 LSE
      10:06:13 157.86 1 O
      		8,893 42 LSE
      10:02:43 12302.654 40 O
      		8,892 41 LSE
      10:01:54 156.518 250 O
      		8,852 40 LSE
      09:56:53 156.869 21 O
      		8,602 39 LSE
      09:52:27 156.88 6 O
      		8,581 38 LSE
      09:50:35 157.19 6 O
      		8,575 37 LSE
      09:50:16 156.882 16 O
      		8,569 36 LSE
      09:48:05 12328.03 1 O
      		8,553 35 LSE
      09:47:47 156.825 1 O
      		8,552 34 LSE
      09:43:58 157.369 16 O
      		8,551 33 LSE
      09:42:30 157.47 40 O
      		8,535 32 LSE
      09:42:23 157.443 2 O
      		8,495 31 LSE
      09:42:02 157.262 4 O
      		8,493 30 LSE
      09:41:47 157.318 4 O
      		8,489 29 LSE
      09:41:32 157.322 4 O
      		8,485 28 LSE
      09:41:16 157.199 4 O
      		8,481 27 LSE
      09:41:01 157.268 4 O
      		8,477 26 LSE
      09:40:46 157.273 4 O
      		8,473 25 LSE
      09:40:31 157.292 4 O
      		8,469 24 LSE
      09:40:15 157.311 4 O
      		8,465 23 LSE
      09:36:53 157.2 90 O
      		8,461 22 LSE
      09:32:34 12344.421 3 O
      		8,371 21 LSE
      02:16:08 12369.38 4 O
      		8,368 20 LSE
      02:15:11 12293.12 242 O
      		8,364 19 LSE
      01:01:23 157.299 10 O
      		8,122 18 LSE
      01:01:07 156.936 1 O
      		8,112 17 LSE
      01:01:07 156.877 1 O
      		8,111 16 LSE
      01:00:52 157.078 64 O
      		8,110 15 LSE
      01:00:52 157.8 3 O
      		8,046 14 LSE
      01:00:52 157.92 7 O
      		8,043 13 LSE
      01:00:52 157.93 7 O
      		8,036 12 LSE
      01:00:52 157.925 7 O
      		8,029 11 LSE
      01:00:52 157.332 2 O
      		8,022 10 LSE
      01:00:42 157.875 5 O
      		8,020 9 LSE
      01:00:42 157.36 20 O
      		8,015 8 LSE
      01:00:42 157.365 1 O
      		7,995 7 LSE
      01:00:36 157.39 2242 O
      		7,994 6 LSE
      01:00:36 157.39 1873 O
      		5,752 5 LSE
      01:00:36 157.39 3857 O
      		3,879 4 LSE
      01:00:22 157.23 10 O
      		22 3 LSE
      01:00:13 157.331 2 O
      		12 2 LSE
      01:00:13 157.67 10 O
      		10 1 LSE

      Your Recent History

      LSE
      0Z1W
      Kkr &
      BIT
      WRDEUA
      UBS LUX FUND SOLUTIONS -...
      BOV
      DEAI34
      DELTA DRN
      BOV
      EGIE3
      ENGIE BRASIL ON
      BIT
      UB48HE
      Unicredit Bank
      BIT
      CLIM
      ETF
      BIT
      F14023
      Vontobel Financial Produ...
      BIT
      UB7N6S
      Unicredit Bank
      NASDAQ
      CEUPX
      Ci International Equity ...
      AQSE
      ARBN
      Arbuthnot Banking
      USOTC
      AULSF
      Austar Lifesciences (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads