Lyxor Asset Management (0WA4)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:17 | 12.47 | 7 | O | 10.172 | 10.692 | Buy | 13,840 | 13 | LSE | |
| 10:49:17 | 12.482 | 9000 | O | 10.172 | 10.692 | Buy | 13,833 | 12 | LSE | |
| 10:48:54 | 12.48 | 1800 | O | 10.172 | 10.692 | Buy | 4,833 | 11 | LSE | |
| 10:22:08 | 12.468 | 727 | O | 10.172 | 10.692 | Buy | 3,033 | 10 | LSE | |
| 09:35:55 | 12.4 | 450 | O | 10.172 | 10.692 | Buy | 2,306 | 9 | LSE | |
| 09:01:40 | 12.382 | 46 | O | 10.172 | 10.692 | Buy | 1,856 | 8 | LSE | |
| 06:44:12 | 12.436 | 500 | O | 10.172 | 10.692 | Buy | 1,810 | 7 | LSE | |
| 06:10:19 | 12.476 | 500 | O | 10.172 | 10.692 | Buy | 1,310 | 6 | LSE | |
| 05:21:04 | 12.376 | 500 | O | 10.172 | 10.692 | Buy | 810 | 5 | LSE | |
| 05:00:31 | 12.426 | 50 | O | 10.172 | 10.692 | Buy | 310 | 4 | LSE | |
| 04:58:33 | 12.412 | 70 | O | 10.172 | 10.692 | Buy | 260 | 3 | LSE | |
| 04:26:25 | 12.398 | 90 | O | 10.172 | 10.692 | Buy | 190 | 2 | LSE | |
| 03:21:41 | 12.292 | 100 | O | 10.172 | 10.692 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
