Lyxor Asset Management (0WA4)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 36244 |
| 1738258200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 59062 |
| 1738171800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 22900 |
| 1738085400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 75630 |
| 1737999000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 68501 |
| 1737739800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 103929 |
| 1737653400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 60465 |
| 1737567000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 71616 |
| 1737480600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 92000 |
| 1737394200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 123589 |
| 1737135000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 107729 |
| 1737048600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 85254 |
| 1736962200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 90074 |
| 1736875800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 67429 |
| 1736789400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 33654 |
| 1736530200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 15661 |
| 1736443800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 45550 |
| 1736357400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 95981 |
| 1736271000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 89737 |
| 1736184600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 37543 |
| 1735925400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 14441 |
| 1735839000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 34515 |
| 1735666200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 0 |
| 1735579800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 35473 |
| 1735320600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 20257 |
| 1735061400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 0 |
| 1734975000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 65873 |
| 1734715800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 114552 |
| 1734629400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 112025 |
| 1734543000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 13840 |
| 1734456600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 40149 |
| 1734370200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 24032 |
| 1734111000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 53567 |
| 1734024600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 12590 |
| 1733938200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 19872 |
| 1733851800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 32873 |
| 1733765400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 57263 |
| 1733506200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 35612 |
| 1733419800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 28698 |
| 1733333400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 48741 |
| 1733247000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 60762 |
| 1733160600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 35825 |
| 1732901400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 87307 |
| 1732815000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 31931 |
| 1732728600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 103981 |
| 1732642200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 59067 |
| 1732555800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 83839 |
| 1732296600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 60175 |
| 1732210200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 100526 |
| 1732123800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 36513 |
| 1732037400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 128599 |
| 1731951000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 86647 |
| 1731691800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 30231 |
| 1731605400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 62928 |
| 1731519000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 80297 |
| 1731432600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 234802 |
| 1731346200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 122588 |
| 1731087000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 180860 |
| 1731000600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 56067 |
| 1730914200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 199863 |
| 1730827800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 78054 |
| 1730741400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 115282 |
| 1730482200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 26387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
