Lyxor Asset Management (0WA4)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 40149 |
| 1734370200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 24032 |
| 1734111000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 53567 |
| 1734024600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 12590 |
| 1733938200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 19872 |
| 1733851800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 32873 |
| 1733765400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 57263 |
| 1733506200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 35612 |
| 1733419800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 28698 |
| 1733333400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 48741 |
| 1733247000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 60762 |
| 1733160600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 35825 |
| 1732901400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 87307 |
| 1732815000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 31931 |
| 1732728600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 103981 |
| 1732642200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 59067 |
| 1732555800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 83839 |
| 1732296600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 60175 |
| 1732210200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 100526 |
| 1732123800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 36513 |
| 1732037400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 128599 |
| 1731951000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 86647 |
| 1731691800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 30231 |
| 1731605400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 62928 |
| 1731519000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 80297 |
| 1731432600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 234802 |
| 1731346200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 122588 |
| 1731087000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 180860 |
| 1731000600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 56067 |
| 1730914200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 199863 |
| 1730827800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 78054 |
| 1730741400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 115282 |
| 1730482200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 26387 |
| 1730395800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 37407 |
| 1730309400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 58151 |
| 1730223000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 44843 |
| 1730136600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 82588 |
| 1729873800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 15249 |
| 1729787400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 45986 |
| 1729701000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 30810 |
| 1729614600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 58345 |
| 1729528200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 36559 |
| 1729269000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 78245 |
| 1729182600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 149306 |
| 1729096200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 57087 |
| 1729009800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 48107 |
| 1728923400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 30891 |
| 1728664200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 31213 |
| 1728577800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 29888 |
| 1728491400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 13660 |
| 1728405000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 12168 |
| 1728318600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 5961 |
| 1728059400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 21813 |
| 1727973000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 71508 |
| 1727886600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 88568 |
| 1727800200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 56763 |
| 1727713800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 69879 |
| 1727454600 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 71247 |
| 1727368200 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 76184 |
| 1727281800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 10812 |
| 1727195400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 25242 |
| 1727109000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 63494 |
| 1726849800 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 21468 |
| 1726763400 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 32518 |
| 1726677000 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 15443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
