ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,585.60
      -0.35%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.335
      -0.55%
      Bitcoin
      97,560.03
      -2.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Lyxor Asset Management (0WA4)

      7. Lyxor Asset Management (0WA4) Trades

      Lyxor Asset Management

      Lyxor Asset Management (0WA4)

      LSE
      10.432
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0WA4 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:19 12.382 400 O 10.172 10.692 Buy
      		40,149 65 LSE
      11:22:18 12.382 20 O 10.172 10.692 Buy
      		39,749 64 LSE
      11:05:55 12.394 83 O 10.172 10.692 Buy
      		39,729 63 LSE
      10:54:36 12.408 165 O 10.172 10.692 Buy
      		39,646 62 LSE
      10:50:47 12.4 40 O 10.172 10.692 Buy
      		39,481 61 LSE
      10:47:29 12.414 149 O 10.172 10.692 Buy
      		39,441 60 LSE
      10:31:54 12.382 50 O 10.172 10.692 Buy
      		39,292 59 LSE
      10:02:03 12.364 90 O 10.172 10.692 Buy
      		39,242 58 LSE
      09:58:29 12.372 100 O 10.172 10.692 Buy
      		39,152 57 LSE
      09:45:27 12.32 360 O 10.172 10.692 Buy
      		39,052 56 LSE
      09:45:27 12.32 108 O 10.172 10.692 Buy
      		38,692 55 LSE
      09:44:20 12.33 1000 O 10.172 10.692 Buy
      		38,584 54 LSE
      09:42:59 12.33 180 O 10.172 10.692 Buy
      		37,584 53 LSE
      09:29:07 12.38 60 O 10.172 10.692 Buy
      		37,404 52 LSE
      09:25:40 12.384 100 O 10.172 10.692 Buy
      		37,344 51 LSE
      09:20:17 12.38 50 O 10.172 10.692 Buy
      		37,244 50 LSE
      09:12:06 12.392 200 O 10.172 10.692 Buy
      		37,194 49 LSE
      09:06:13 12.402 27 O 10.172 10.692 Buy
      		36,994 48 LSE
      08:47:45 12.392 1500 O 10.172 10.692 Buy
      		36,967 47 LSE
      08:46:45 12.386 81 O 10.172 10.692 Buy
      		35,467 46 LSE
      08:36:15 12.354 270 O 10.172 10.692 Buy
      		35,386 45 LSE
      08:28:32 12.368 30 O 10.172 10.692 Buy
      		35,116 44 LSE
      08:13:02 12.358 1000 O 10.172 10.692 Buy
      		35,086 43 LSE
      08:09:49 12.356 10 O 10.172 10.692 Buy
      		34,086 42 LSE
      08:06:48 12.35 540 O 10.172 10.692 Buy
      		34,076 41 LSE
      08:06:47 12.35 90 O 10.172 10.692 Buy
      		33,536 40 LSE
      07:45:01 12.4 1800 O 10.172 10.692 Buy
      		33,446 39 LSE
      07:40:35 12.378 49 O 10.172 10.692 Buy
      		31,646 38 LSE
      07:35:46 12.4 900 O 10.172 10.692 Buy
      		31,597 37 LSE
      07:23:47 12.428 9000 O 10.172 10.692 Buy
      		30,697 36 LSE
      07:23:22 12.434 100 O 10.172 10.692 Buy
      		21,697 35 LSE
      07:19:29 12.434 50 O 10.172 10.692 Buy
      		21,597 34 LSE
      07:16:48 12.438 50 O 10.172 10.692 Buy
      		21,547 33 LSE
      07:15:45 12.44 100 O 10.172 10.692 Buy
      		21,497 32 LSE
      07:11:49 12.442 1350 O 10.172 10.692 Buy
      		21,397 31 LSE
      06:54:40 12.454 72 O 10.172 10.692 Buy
      		20,047 30 LSE
      06:54:40 12.45 45 O 10.172 10.692 Buy
      		19,975 29 LSE
      06:41:59 12.496 500 O 10.172 10.692 Buy
      		19,930 28 LSE
      06:20:59 12.506 2000 O 10.172 10.692 Buy
      		19,430 27 LSE
      06:11:22 12.486 90 O 10.172 10.692 Buy
      		17,430 26 LSE
      05:58:38 12.49 109 O 10.172 10.692 Buy
      		17,340 25 LSE
      05:56:40 12.486 30 O 10.172 10.692 Buy
      		17,231 24 LSE
      05:46:02 12.49 2700 O 10.172 10.692 Buy
      		17,201 23 LSE
      05:04:24 12.5 100 O 10.172 10.692 Buy
      		14,501 22 LSE
      04:55:31 12.484 120 O 10.172 10.692 Buy
      		14,401 21 LSE
      04:40:22 12.48 1350 O 10.172 10.692 Buy
      		14,281 20 LSE
      04:35:41 12.472 100 O 10.172 10.692 Buy
      		12,931 19 LSE
      04:34:11 12.498 181 O 10.172 10.692 Buy
      		12,831 18 LSE
      04:31:29 12.5 100 O 10.172 10.692 Buy
      		12,650 17 LSE
      04:29:11 12.498 8 O 10.172 10.692 Buy
      		12,550 16 LSE
      04:29:04 12.5 2250 O 10.172 10.692 Buy
      		12,542 15 LSE
      03:41:25 12.522 80 O 10.172 10.692 Buy
      		10,292 14 LSE
      03:37:46 12.494 5000 O 10.172 10.692 Buy
      		10,212 13 LSE
      03:37:45 12.486 350 O 10.172 10.692 Buy
      		5,212 12 LSE
      03:34:41 12.48 1350 O 10.172 10.692 Buy
      		4,862 11 LSE
      03:33:52 12.498 100 O 10.172 10.692 Buy
      		3,512 10 LSE
      03:27:48 12.492 80 O 10.172 10.692 Buy
      		3,412 9 LSE
      03:22:52 12.488 80 O 10.172 10.692 Buy
      		3,332 8 LSE
      03:19:36 12.51 12 O 10.172 10.692 Buy
      		3,252 7 LSE
      03:12:14 12.524 1500 O 10.172 10.692 Buy
      		3,240 6 LSE
      03:09:33 12.5 45 O 10.172 10.692 Buy
      		1,740 5 LSE
      03:08:53 12.49 90 O 10.172 10.692 Buy
      		1,695 4 LSE
      03:06:29 12.46 360 O 10.172 10.692 Buy
      		1,605 3 LSE
      03:04:37 12.5 1200 O 10.172 10.692 Buy
      		1,245 2 LSE
      03:04:16 12.52 45 O 10.172 10.692 Buy
      		45 1 LSE

      Your Recent History

      LSE
      0WA4
      Lyxor Asset Management
      LSE
      BW76
      Hsbc Bk.25
      BOV
      JPPA11
      Jpp Capital Recebiveis I...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads