ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,357.20
      -1.02%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      71.965
      -0.58%
      Bitcoin
      95,111.11
      -2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Lyxor Asset Management (0WA4)

      7. Lyxor Asset Management (0WA4) Trades

      Lyxor Asset Management

      Lyxor Asset Management (0WA4)

      LSE
      10.432
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0WA4 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:33 12.05 180 O 10.172 10.692 Buy
      		55,504 51 LSE
      05:52:57 12.056 900 O 10.172 10.692 Buy
      		55,324 50 LSE
      05:50:32 12.062 24 O 10.172 10.692 Buy
      		54,424 49 LSE
      05:47:08 12.068 2250 O 10.172 10.692 Buy
      		54,400 48 LSE
      05:47:07 12.07 4500 O 10.172 10.692 Buy
      		52,150 47 LSE
      05:46:05 12.072 4500 O 10.172 10.692 Buy
      		47,650 46 LSE
      05:46:00 12.076 2250 O 10.172 10.692 Buy
      		43,150 45 LSE
      05:46:00 12.074 4500 O 10.172 10.692 Buy
      		40,900 44 LSE
      05:46:00 12.076 2250 O 10.172 10.692 Buy
      		36,400 43 LSE
      05:43:59 12.08 2250 O 10.172 10.692 Buy
      		34,150 42 LSE
      05:43:59 12.08 2250 O 10.172 10.692 Buy
      		31,900 41 LSE
      05:34:59 12.106 15 O 10.172 10.692 Buy
      		29,650 40 LSE
      05:34:00 12.118 100 O 10.172 10.692 Buy
      		29,635 39 LSE
      05:29:47 12.116 100 O 10.172 10.692 Buy
      		29,535 38 LSE
      05:25:46 12.13 1080 O 10.172 10.692 Buy
      		29,435 37 LSE
      05:20:33 12.148 4800 O 10.172 10.692 Buy
      		28,355 36 LSE
      05:19:49 12.148 2000 O 10.172 10.692 Buy
      		23,555 35 LSE
      05:19:18 12.146 500 O 10.172 10.692 Buy
      		21,555 34 LSE
      05:09:02 12.124 325 O 10.172 10.692 Buy
      		21,055 33 LSE
      04:54:40 12.15 31 O 10.172 10.692 Buy
      		20,730 32 LSE
      04:46:38 12.164 800 O 10.172 10.692 Buy
      		20,699 31 LSE
      04:42:30 12.168 500 O 10.172 10.692 Buy
      		19,899 30 LSE
      04:41:53 12.156 50 O 10.172 10.692 Buy
      		19,399 29 LSE
      04:27:43 12.16 411 O 10.172 10.692 Buy
      		19,349 28 LSE
      04:20:45 12.178 37 O 10.172 10.692 Buy
      		18,938 27 LSE
      04:19:04 12.188 9000 O 10.172 10.692 Buy
      		18,901 26 LSE
      04:12:48 12.222 500 O 10.172 10.692 Buy
      		9,901 25 LSE
      04:00:18 12.232 20 O 10.172 10.692 Buy
      		9,401 24 LSE
      03:57:09 12.226 2000 O 10.172 10.692 Buy
      		9,381 23 LSE
      03:56:53 12.224 900 O 10.172 10.692 Buy
      		7,381 22 LSE
      03:45:25 12.21 40 O 10.172 10.692 Buy
      		6,481 21 LSE
      03:41:59 12.196 135 O 10.172 10.692 Buy
      		6,441 20 LSE
      03:37:02 12.166 1080 O 10.172 10.692 Buy
      		6,306 19 LSE
      03:33:15 12.17 200 O 10.172 10.692 Buy
      		5,226 18 LSE
      03:29:48 12.16 300 O 10.172 10.692 Buy
      		5,026 17 LSE
      03:24:05 12.134 90 O 10.172 10.692 Buy
      		4,726 16 LSE
      03:19:08 12.09 45 O 10.172 10.692 Buy
      		4,636 15 LSE
      03:18:16 12.078 200 O 10.172 10.692 Buy
      		4,591 14 LSE
      03:15:34 12.07 90 O 10.172 10.692 Buy
      		4,391 13 LSE
      03:11:12 12.102 1000 O 10.172 10.692 Buy
      		4,301 12 LSE
      03:09:27 12.082 1080 O 10.172 10.692 Buy
      		3,301 11 LSE
      03:09:08 12.102 50 O 10.172 10.692 Buy
      		2,221 10 LSE
      03:07:52 12.098 165 O 10.172 10.692 Buy
      		2,171 9 LSE
      03:07:22 12.09 245 O 10.172 10.692 Buy
      		2,006 8 LSE
      03:07:13 12.1 300 O 10.172 10.692 Buy
      		1,761 7 LSE
      03:06:42 12.1 50 O 10.172 10.692 Buy
      		1,461 6 LSE
      03:06:42 12.1 100 O 10.172 10.692 Buy
      		1,411 5 LSE
      03:06:24 12.104 1000 O 10.172 10.692 Buy
      		1,311 4 LSE
      03:06:20 12.1 135 O 10.172 10.692 Buy
      		311 3 LSE
      03:06:01 12.076 70 O 10.172 10.692 Buy
      		176 2 LSE
      03:06:01 12.076 106 O 10.172 10.692 Buy
      		106 1 LSE

      Your Recent History

      LSE
      0WA4
      Lyxor Asset Management
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads