Lyxor Asset Management (0WA4)

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:42	12.69	1080	O	10.172	10.692	Buy	24,032	32	LSE
11:29:16	12.68	450	O	10.172	10.692	Buy	22,952	31	LSE
11:29:11	12.68	2250	O	10.172	10.692	Buy	22,502	30	LSE
10:28:58	12.666	200	O	10.172	10.692	Buy	20,252	29	LSE
09:51:17	12.67	450	O	10.172	10.692	Buy	20,052	28	LSE
09:37:16	12.628	3150	O	10.172	10.692	Buy	19,602	27	LSE
09:34:28	12.63	63	O	10.172	10.692	Buy	16,452	26	LSE
09:05:49	12.682	250	O	10.172	10.692	Buy	16,389	25	LSE
08:29:03	12.656	240	O	10.172	10.692	Buy	16,139	24	LSE
08:18:54	12.648	1080	O	10.172	10.692	Buy	15,899	23	LSE
08:08:21	12.65	450	O	10.172	10.692	Buy	14,819	22	LSE
08:06:40	12.65	3000	O	10.172	10.692	Buy	14,369	21	LSE
07:57:45	12.642	12	O	10.172	10.692	Buy	11,369	20	LSE
07:56:14	12.646	50	O	10.172	10.692	Buy	11,357	19	LSE
07:40:37	12.664	8	O	10.172	10.692	Buy	11,307	18	LSE
06:57:33	12.692	135	O	10.172	10.692	Buy	11,299	17	LSE
06:50:02	12.71	45	O	10.172	10.692	Buy	11,164	16	LSE
06:37:26	12.71	450	O	10.172	10.692	Buy	11,119	15	LSE
06:33:05	12.712	250	O	10.172	10.692	Buy	10,669	14	LSE
06:30:44	12.706	1500	O	10.172	10.692	Buy	10,419	13	LSE
06:21:58	12.698	105	O	10.172	10.692	Buy	8,919	12	LSE
06:13:55	12.694	314	O	10.172	10.692	Buy	8,814	11	LSE
06:12:17	12.712	5000	O	10.172	10.692	Buy	8,500	10	LSE
05:43:53	12.758	10	O	10.172	10.692	Buy	3,500	9	LSE
04:41:42	12.858	250	O	10.172	10.692	Buy	3,490	8	LSE
03:54:29	12.838	70	O	10.172	10.692	Buy	3,240	7	LSE
03:48:14	12.85	180	O	10.172	10.692	Buy	3,170	6	LSE
03:39:31	12.838	2250	O	10.172	10.692	Buy	2,990	5	LSE
03:37:21	12.848	90	O	10.172	10.692	Buy	740	4	LSE
03:31:47	12.848	100	O	10.172	10.692	Buy	650	3	LSE
03:25:34	12.858	100	O	10.172	10.692	Buy	550	2	LSE
03:15:07	12.826	450	O	10.172	10.692	Buy	450	1	LSE

Lyxor Asset Management (0WA4) Trades