Formycon Ag Historical Data - 0W4N

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	37.2	37.2	37.2	289	37.2	DE
4	37.2	37.2	37.2	629	37.2	DE
12	37.2	37.2	37.2	4162	37.2	DE
26	37.2	37.2	37.2	2026	37.2	DE
52	37.2	37.2	37.2	1091	37.2	DE
156	37.2	37.2	37.2	644	37.2	DE
260	37.2	37.2	37.2	449	37.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1742578200	37.2	37.2	37.2	37.2	107
1742491800	37.2	37.2	37.2	37.2	466
1742405400	37.2	37.2	37.2	37.2	14
1742319000	37.2	37.2	37.2	37.2	360
1742232600	37.2	37.2	37.2	37.2	498
1741973400	37.2	37.2	37.2	37.2	338
1741887000	37.2	37.2	37.2	37.2	561
1741800600	37.2	37.2	37.2	37.2	157
1741714200	37.2	37.2	37.2	37.2	532
1741627800	37.2	37.2	37.2	37.2	475
1741368600	37.2	37.2	37.2	37.2	246
1741282200	37.2	37.2	37.2	37.2	318
1741195800	37.2	37.2	37.2	37.2	392
1741109400	37.2	37.2	37.2	37.2	1468
1741023000	37.2	37.2	37.2	37.2	380
1740763800	37.2	37.2	37.2	37.2	1804
1740677400	37.2	37.2	37.2	37.2	342
1740591000	37.2	37.2	37.2	37.2	643
1740504600	37.2	37.2	37.2	37.2	530
1740418200	37.2	37.2	37.2	37.2	2948
1740159000	37.2	37.2	37.2	37.2	2605
1740072600	37.2	37.2	37.2	37.2	5208
1739986200	37.2	37.2	37.2	37.2	2153
1739899800	37.2	37.2	37.2	37.2	6864
1739813400	37.2	37.2	37.2	37.2	15999
1739554200	37.2	37.2	37.2	37.2	72
1739467800	37.2	37.2	37.2	37.2	260
1739381400	37.2	37.2	37.2	37.2	23
1739295000	37.2	37.2	37.2	37.2	29
1739208600	37.2	37.2	37.2	37.2	39
1738949400	37.2	37.2	37.2	37.2	163
1738863000	37.2	37.2	37.2	37.2	336
1738776600	37.2	37.2	37.2	37.2	152
1738690200	37.2	37.2	37.2	37.2	157
1738603800	37.2	37.2	37.2	37.2	678
1738344600	37.2	37.2	37.2	37.2	212
1738258200	37.2	37.2	37.2	37.2	46
1738171800	37.2	37.2	37.2	37.2	25011
1738085400	37.2	37.2	37.2	37.2	29
1737999000	37.2	37.2	37.2	37.2	51
1737739800	37.2	37.2	37.2	37.2	625
1737653400	37.2	37.2	37.2	37.2	464
1737567000	37.2	37.2	37.2	37.2	226
1737480600	37.2	37.2	37.2	37.2	105732
1737394200	37.2	37.2	37.2	37.2	7165
1737135000	37.2	37.2	37.2	37.2	45369
1737048600	37.2	37.2	37.2	37.2	4153
1736962200	37.2	37.2	37.2	37.2	5215
1736875800	37.2	37.2	37.2	37.2	244
1736789400	37.2	37.2	37.2	37.2	498
1736530200	37.2	37.2	37.2	37.2	1634
1736443800	37.2	37.2	37.2	37.2	102
1736357400	37.2	37.2	37.2	37.2	409
1736271000	37.2	37.2	37.2	37.2	848
1736184600	37.2	37.2	37.2	37.2	19
1735925400	37.2	37.2	37.2	37.2	4
1735839000	37.2	37.2	37.2	37.2	106
1735666200	37.2	37.2	37.2	37.2	0
1735579800	37.2	37.2	37.2	37.2	100
1735320600	37.2	37.2	37.2	37.2	50
1735061400	37.2	37.2	37.2	37.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Formycon Ag (0W4N)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Formycon Ag (0W4N) Historical

Formycon Ag (0W4N)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free