Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Formycon Ag | 0W4N | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.20 |
0W4N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.20 | 37.20 | 37.20 | 37.20 | 140 | 0.00 | 0.00% |
| 1 Month | 37.20 | 37.20 | 37.20 | 37.20 | 223 | 0.00 | 0.00% |
| 3 Months | 37.20 | 37.20 | 37.20 | 37.20 | 730 | 0.00 | 0.00% |
| 6 Months | 37.20 | 37.20 | 37.20 | 37.20 | 542 | 0.00 | 0.00% |
| 1 Year | 37.20 | 37.20 | 37.20 | 37.20 | 670 | 0.00 | 0.00% |
| 3 Years | 37.20 | 37.20 | 37.20 | 37.20 | 492 | 0.00 | 0.00% |
| 5 Years | 37.20 | 37.20 | 37.20 | 37.20 | 440 | 0.00 | 0.00% |
0W4N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 11 |
| Apr 26 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 329 |
| Apr 25 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 159 |
| Apr 24 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 67 |
| Apr 23 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 133 |
| Apr 22 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 1,511 |
| Apr 19 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 170 |
| Apr 18 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 359 |
| Apr 17 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 831 |
| Apr 16 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 72 |
| Apr 15 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 106 |
| Apr 12 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 28 |
| Apr 11 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 18 |
| Apr 10 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 29 |
| Apr 09 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 20 |
| Apr 08 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Apr 05 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 40 |
| Apr 04 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 20 |
| Apr 03 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| Apr 02 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 105 |
