Formycon Ag (0W4N)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.2 | 37.2 | 37.2 | 45 | 37.2 | DE |
| 4 | 0 | 0 | 37.2 | 37.2 | 37.2 | 106 | 37.2 | DE |
| 12 | 0 | 0 | 37.2 | 37.2 | 37.2 | 133 | 37.2 | DE |
| 26 | 0 | 0 | 37.2 | 37.2 | 37.2 | 173 | 37.2 | DE |
| 52 | 0 | 0 | 37.2 | 37.2 | 37.2 | 373 | 37.2 | DE |
| 156 | 0 | 0 | 37.2 | 37.2 | 37.2 | 491 | 37.2 | DE |
| 260 | 0 | 0 | 37.2 | 37.2 | 37.2 | 429 | 37.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 127 |
| 1726245000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 1 |
| 1726158600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1726072200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 28 |
| 1725985800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 24 |
| 1725899400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 16 |
| 1725640200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 220 |
| 1725553800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 200 |
| 1725467400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1725381000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 248 |
| 1725294600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 48 |
| 1725035400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 18 |
| 1724949000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1724862600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 179 |
| 1724776200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 222 |
| 1724430600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 219 |
| 1724344200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 60 |
| 1724257800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 81 |
| 1724171400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 1 |
| 1724085000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 67 |
| 1723825800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 119 |
| 1723739400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 60 |
| 1723653000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 9 |
| 1723566600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 74 |
| 1723480200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1723221000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 219 |
| 1723134600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1723048200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 1 |
| 1722961800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 21 |
| 1722875400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 235 |
| 1722616200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 260 |
| 1722529800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 672 |
| 1722443400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 10 |
| 1722357000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 3 |
| 1722270600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 207 |
| 1722011400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 203 |
| 1721925000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 563 |
| 1721838600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 143 |
| 1721752200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 119 |
| 1721665800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1721406600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1721320200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 141 |
| 1721233800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 27 |
| 1721147400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1721061000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720801800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 53 |
| 1720715400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 119 |
| 1720629000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 1 |
| 1720542600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720456200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720197000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720110600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 17 |
| 1720024200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 305 |
| 1719937800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 99 |
| 1719851400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 412 |
| 1719592200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 70 |
| 1719505800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 199 |
| 1719419400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 101 |
| 1719333000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 51 |
| 1719246600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 670 |
| 1718987400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 466 |
| 1718901000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 60 |
| 1718814600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 9 |
| 1718728200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 14 |
| 1718641800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
