Formycon Ag (0W4N)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.2 | 37.2 | 37.2 | 118 | 37.2 | DE |
| 4 | 0 | 0 | 37.2 | 37.2 | 37.2 | 9533 | 37.2 | DE |
| 12 | 0 | 0 | 37.2 | 37.2 | 37.2 | 3568 | 37.2 | DE |
| 26 | 0 | 0 | 37.2 | 37.2 | 37.2 | 1662 | 37.2 | DE |
| 52 | 0 | 0 | 37.2 | 37.2 | 37.2 | 1029 | 37.2 | DE |
| 156 | 0 | 0 | 37.2 | 37.2 | 37.2 | 583 | 37.2 | DE |
| 260 | 0 | 0 | 37.2 | 37.2 | 37.2 | 414 | 37.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 23 |
| 1739295000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 29 |
| 1739208600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 39 |
| 1738949400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 163 |
| 1738863000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 336 |
| 1738776600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 152 |
| 1738690200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 157 |
| 1738603800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 678 |
| 1738344600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 212 |
| 1738258200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 46 |
| 1738171800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 25011 |
| 1738085400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 29 |
| 1737999000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 51 |
| 1737739800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 625 |
| 1737653400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 464 |
| 1737567000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 226 |
| 1737480600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 105732 |
| 1737394200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 7165 |
| 1737135000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 45369 |
| 1737048600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 4153 |
| 1736962200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 5215 |
| 1736875800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 244 |
| 1736789400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 498 |
| 1736530200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 1634 |
| 1736443800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 102 |
| 1736357400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 409 |
| 1736271000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 848 |
| 1736184600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 19 |
| 1735925400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 4 |
| 1735839000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 106 |
| 1735666200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1735579800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 100 |
| 1735320600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 50 |
| 1735061400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734975000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 186 |
| 1734715800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 163 |
| 1734629400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 357 |
| 1734543000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 30 |
| 1734456600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 56 |
| 1734370200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 687 |
| 1734111000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 586 |
| 1734024600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 713 |
| 1733938200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 565 |
| 1733851800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 109 |
| 1733765400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 129 |
| 1733506200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 126 |
| 1733419800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 1131 |
| 1733333400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 115 |
| 1733247000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 5 |
| 1733160600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 169 |
| 1732901400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 735 |
| 1732815000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 200 |
| 1732728600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 29 |
| 1732642200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 240 |
| 1732555800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 240 |
| 1732296600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 191 |
| 1732210200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 99 |
| 1732123800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 34 |
| 1732037400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1731951000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 90 |
| 1731691800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 597 |
| 1731605400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 360 |
| 1731519000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
