Datagroup Se (0W19)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:39:54 | 42.6 | 50 | O | 445 | 8 | LSE | ||||
| 04:31:13 | 42.45 | 1 | O | 395 | 7 | LSE | ||||
| 03:59:22 | 42.45 | 1 | O | 394 | 6 | LSE | ||||
| 03:52:56 | 42.349 | 375 | O | 393 | 5 | LSE | ||||
| 03:52:44 | 42.35 | 1 | O | 18 | 4 | LSE | ||||
| 03:26:37 | 42.3 | 3 | O | 17 | 3 | LSE | ||||
| 03:19:30 | 42.2 | 13 | O | 14 | 2 | LSE | ||||
| 03:13:37 | 42.0 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
