Datagroup Se (0W19)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:51 | 41.3 | 100 | O | 708 | 11 | LSE | ||||
| 09:43:58 | 41.0 | 154 | O | 608 | 10 | LSE | ||||
| 08:19:21 | 40.95 | 74 | O | 454 | 9 | LSE | ||||
| 06:32:15 | 41.0 | 4 | O | 380 | 8 | LSE | ||||
| 06:32:12 | 41.0 | 5 | O | 376 | 7 | LSE | ||||
| 05:37:02 | 41.5 | 20 | O | 371 | 6 | LSE | ||||
| 04:50:48 | 41.5 | 141 | O | 351 | 5 | LSE | ||||
| 04:24:48 | 41.9 | 2 | O | 210 | 4 | LSE | ||||
| 04:24:43 | 41.9 | 2 | O | 208 | 3 | LSE | ||||
| 04:23:37 | 41.95 | 200 | O | 206 | 2 | LSE | ||||
| 03:07:06 | 39.55 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
