Ishares Smi (ch) (0VPP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:35 | 121.64 | 80 | O | 2,925 | 5 | LSE | ||||
| 08:13:28 | 121.198 | 2500 | O | 2,845 | 4 | LSE | ||||
| 07:56:46 | 121.233 | 15 | O | 345 | 3 | LSE | ||||
| 06:09:31 | 121.278 | 230 | O | 330 | 2 | LSE | ||||
| 05:48:33 | 121.255 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
