Ishares Smi (ch) (0VPP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.53 | 93.53 | 93.53 | 12657 | 93.53 | DE |
| 4 | 0 | 0 | 93.53 | 93.53 | 93.53 | 6065 | 93.53 | DE |
| 12 | 0 | 0 | 93.53 | 93.53 | 93.53 | 9780 | 93.53 | DE |
| 26 | 0 | 0 | 93.53 | 93.53 | 93.53 | 6157 | 93.53 | DE |
| 52 | 0 | 0 | 93.53 | 93.53 | 93.53 | 4621 | 93.53 | DE |
| 156 | 0 | 0 | 93.53 | 93.53 | 93.53 | 5417 | 93.53 | DE |
| 260 | 0 | 0 | 93.53 | 93.53 | 93.53 | 3717 | 93.53 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 29652 |
| 1737567000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 10083 |
| 1737480600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 6468 |
| 1737394200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 8693 |
| 1737135000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 8389 |
| 1737048600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3565 |
| 1736962200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 9365 |
| 1736875800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1035 |
| 1736789400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 5125 |
| 1736530200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 9965 |
| 1736443800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 5165 |
| 1736357400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4352 |
| 1736271000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4560 |
| 1736184600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1883 |
| 1735925400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2117 |
| 1735839000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1735666200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1735579800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3889 |
| 1735320600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 933 |
| 1735061400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1734975000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 12553 |
| 1734715800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 23002 |
| 1734629400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 15374 |
| 1734543000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1124 |
| 1734456600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 12860 |
| 1734370200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 7578 |
| 1734111000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1660 |
| 1734024600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2925 |
| 1733938200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4229 |
| 1733851800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 8311 |
| 1733765400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3566 |
| 1733506200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2783 |
| 1733419800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 285 |
| 1733333400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1605 |
| 1733247000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 37909 |
| 1733160600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 6784 |
| 1732901400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2585 |
| 1732815000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 200730 |
| 1732728600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 300 |
| 1732642200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2751 |
| 1732555800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 723 |
| 1732296600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2588 |
| 1732210200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1625 |
| 1732123800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 6852 |
| 1732037400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3988 |
| 1731951000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 6661 |
| 1731691800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1457 |
| 1731605400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 6072 |
| 1731519000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1883 |
| 1731432600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3630 |
| 1731346200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1936 |
| 1731087000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 16344 |
| 1731000600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1013 |
| 1730914200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 26681 |
| 1730827800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1051 |
| 1730741400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 9437 |
| 1730482200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1351 |
| 1730395800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4393 |
| 1730309400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 906 |
| 1730223000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 8538 |
| 1730136600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4267 |
| 1729873800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3233 |
| 1729787400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
