Ishares Smi (ch) (0VPP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.53 | 93.53 | 93.53 | 4363 | 93.53 | DE |
| 4 | 0 | 0 | 93.53 | 93.53 | 93.53 | 14933 | 93.53 | DE |
| 12 | 0 | 0 | 93.53 | 93.53 | 93.53 | 7403 | 93.53 | DE |
| 26 | 0 | 0 | 93.53 | 93.53 | 93.53 | 4975 | 93.53 | DE |
| 52 | 0 | 0 | 93.53 | 93.53 | 93.53 | 5564 | 93.53 | DE |
| 156 | 0 | 0 | 93.53 | 93.53 | 93.53 | 5196 | 93.53 | DE |
| 260 | 0 | 0 | 93.53 | 93.53 | 93.53 | 3578 | 93.53 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2925 |
| 1733938200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4229 |
| 1733851800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 8311 |
| 1733765400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3566 |
| 1733506200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2783 |
| 1733419800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 285 |
| 1733333400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1605 |
| 1733247000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 37909 |
| 1733160600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 6784 |
| 1732901400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2585 |
| 1732815000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 200730 |
| 1732728600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 300 |
| 1732642200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2751 |
| 1732555800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 723 |
| 1732296600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2588 |
| 1732210200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1625 |
| 1732123800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 6852 |
| 1732037400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3988 |
| 1731951000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 6661 |
| 1731691800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1457 |
| 1731605400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 6072 |
| 1731519000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1883 |
| 1731432600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3630 |
| 1731346200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1936 |
| 1731087000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 16344 |
| 1731000600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1013 |
| 1730914200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 26681 |
| 1730827800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1051 |
| 1730741400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 9437 |
| 1730482200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1351 |
| 1730395800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4393 |
| 1730309400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 906 |
| 1730223000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 8538 |
| 1730136600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4267 |
| 1729873800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3233 |
| 1729787400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2377 |
| 1729701000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3522 |
| 1729614600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1527 |
| 1729528200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1020 |
| 1729269000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 29820 |
| 1729182600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1360 |
| 1729096200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 43 |
| 1729009800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1728923400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 374 |
| 1728664200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3009 |
| 1728577800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 550 |
| 1728491400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1200 |
| 1728405000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3310 |
| 1728318600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 20 |
| 1728059400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1727973000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 614 |
| 1727886600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 718 |
| 1727800200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 57 |
| 1727713800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3900 |
| 1727454600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1682 |
| 1727368200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 528 |
| 1727281800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1727195400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4551 |
| 1727109000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 854 |
| 1726849800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 630 |
| 1726763400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1726677000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 10010 |
| 1726590600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 31975 |
| 1726504200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 904 |
| 1726245000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
