ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,098.63
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Denison Mines Corp (0URY)

      7. Denison Mines Corp (0URY) Historical

      0URY Denison Mines Corp

      0.64
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      0URY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.64 0.00 0.00% 0.64 0.64 0.64 4,252
      May 23 2024 0.64 0.00 0.00% 0.64 0.64 0.64 4,058
      May 22 2024 0.64 0.00 0.00% 0.64 0.64 0.64 1,279
      May 21 2024 0.64 0.00 0.00% 0.64 0.64 0.64 24,447
      May 20 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      May 17 2024 0.64 0.00 0.00% 0.64 0.64 0.64 5,217
      May 16 2024 0.64 0.00 0.00% 0.64 0.64 0.64 18,615
      May 15 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,836
      May 14 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      May 13 2024 0.64 0.00 0.00% 0.64 0.64 0.64 100
      May 10 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,914
      May 09 2024 0.64 0.00 0.00% 0.64 0.64 0.64 5,781
      May 08 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,791
      May 07 2024 0.64 0.00 0.00% 0.64 0.64 0.64 8,481
      May 03 2024 0.64 0.00 0.00% 0.64 0.64 0.64 23,969
      May 02 2024 0.64 0.00 0.00% 0.64 0.64 0.64 12,541
      May 01 2024 0.64 0.00 0.00% 0.64 0.64 0.64 8,809
      Apr 30 2024 0.64 0.00 0.00% 0.64 0.64 0.64 7,536
      Apr 29 2024 0.64 0.00 0.00% 0.64 0.64 0.64 1,000
      Apr 26 2024 0.64 0.00 0.00% 0.64 0.64 0.64 3,128
      Apr 25 2024 0.64 0.00 0.00% 0.64 0.64 0.64 388
      Apr 24 2024 0.64 0.00 0.00% 0.64 0.64 0.64 1,489
      Apr 23 2024 0.64 0.00 0.00% 0.64 0.64 0.64 200
      Apr 22 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,258
      Apr 19 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,570
      Apr 18 2024 0.64 0.00 0.00% 0.64 0.64 0.64 16,459
      Apr 17 2024 0.64 0.00 0.00% 0.64 0.64 0.64 45,249
      Apr 16 2024 0.64 0.00 0.00% 0.64 0.64 0.64 625
      Apr 15 2024 0.64 0.00 0.00% 0.64 0.64 0.64 4,656
      Apr 12 2024 0.64 0.00 0.00% 0.64 0.64 0.64 7,380
      Apr 11 2024 0.64 0.00 0.00% 0.64 0.64 0.64 7,916
      Apr 10 2024 0.64 0.00 0.00% 0.64 0.64 0.64 600
      Apr 09 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,355
      Apr 08 2024 0.64 0.00 0.00% 0.64 0.64 0.64 25,513
      Apr 05 2024 0.64 0.00 0.00% 0.64 0.64 0.64 14,126
      Apr 04 2024 0.64 0.00 0.00% 0.64 0.64 0.64 7,353
      Apr 03 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,643
      Apr 02 2024 0.64 0.00 0.00% 0.64 0.64 0.64 1,111
      Mar 28 2024 0.64 0.00 0.00% 0.64 0.64 0.64 7,235
      Mar 27 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,600
      Mar 26 2024 0.64 0.00 0.00% 0.64 0.64 0.64 3,423
      Mar 25 2024 0.64 0.00 0.00% 0.64 0.64 0.64 3,251
      Mar 22 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,525
      Mar 21 2024 0.64 0.00 0.00% 0.64 0.64 0.64 3,323
      Mar 20 2024 0.64 0.00 0.00% 0.64 0.64 0.64 93
      Mar 19 2024 0.64 0.00 0.00% 0.64 0.64 0.64 64,679
      Mar 18 2024 0.64 0.00 0.00% 0.64 0.64 0.64 2,532
      Mar 15 2024 0.64 0.00 0.00% 0.64 0.64 0.64 1,750
      Mar 14 2024 0.64 0.00 0.00% 0.64 0.64 0.64 26,697
      Mar 13 2024 0.64 0.00 0.00% 0.64 0.64 0.64 33,073
      Mar 12 2024 0.64 0.00 0.00% 0.64 0.64 0.64 5,213
      Mar 11 2024 0.64 0.00 0.00% 0.64 0.64 0.64 1,441
      Mar 08 2024 0.64 0.00 0.00% 0.64 0.64 0.64 8,772
      Mar 07 2024 0.64 0.00 0.00% 0.64 0.64 0.64 4,229
      Mar 06 2024 0.64 0.00 0.00% 0.64 0.64 0.64 28,112
      Mar 05 2024 0.64 0.00 0.00% 0.64 0.64 0.64 5,112
      Mar 04 2024 0.64 0.00 0.00% 0.64 0.64 0.64 3,294
      Mar 01 2024 0.64 0.00 0.00% 0.64 0.64 0.64 423
      Feb 29 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
      Feb 28 2024 0.64 0.00 0.00% 0.64 0.64 0.64 6,069
      Feb 27 2024 0.64 0.00 0.00% 0.64 0.64 0.64 1,076
      Feb 26 2024 0.64 0.00 0.00% 0.64 0.64 0.64 43,518

      Your Recent History

      LSE
      0URY
      Denison Mines
      COIN
      DUDGXBTC
      EU
      3612T
      3612T
      ASX
      FTTND
      AMEX
      GOOX
      T Rex 2x Long Alphabet D...
      LSE
      BLD
      Bulgarian Land Development
      USOTC
      ZAHA
      Zahav (CE)
      TSXV
      WISH
      Wishpond Technologies
      XE
      BKHT
      Brockhaus Capital Mgmt
      COIN
      ZMGUSD
      COIN
      LKEGBP
      EU
      MLBAR
      Barings Core Spain Socimi
      BIT
      1WMT
      Walmart
      COIN
      CVTRUSD
      concertVR-Token
      LSE
      0DGD
      Acotel
      LSE
      0F7B
      Grupo Media Capital Sgps
      Delayed Upgrade Clock