Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denison Mines Corp | 0URY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.64 |
0URY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.64 | 0.64 | 6,603 | 0.00 | 0.00% |
| 1 Month | 0.64 | 0.64 | 0.64 | 0.64 | 8,240 | 0.00 | 0.00% |
| 3 Months | 0.64 | 0.64 | 0.64 | 0.64 | 9,674 | 0.00 | 0.00% |
| 6 Months | 0.64 | 0.64 | 0.64 | 0.64 | 10,797 | 0.00 | 0.00% |
| 1 Year | 0.64 | 0.64 | 0.64 | 0.64 | 9,805 | 0.00 | 0.00% |
| 3 Years | 0.64 | 0.64 | 0.64 | 0.64 | 7,268 | 0.00 | 0.00% |
| 5 Years | 0.64 | 0.64 | 0.64 | 0.64 | 7,613 | 0.00 | 0.00% |
0URY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 23,969 |
| May 02 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 12,541 |
| May 01 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 8,809 |
| Apr 30 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 7,536 |
| Apr 29 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 1,000 |
| Apr 26 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 3,128 |
| Apr 25 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 388 |
| Apr 24 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 1,489 |
| Apr 23 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 200 |
| Apr 22 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,258 |
| Apr 19 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,570 |
| Apr 18 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 16,459 |
| Apr 17 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 45,249 |
| Apr 16 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 625 |
| Apr 15 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 4,656 |
| Apr 12 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 7,380 |
| Apr 11 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 7,916 |
| Apr 10 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 600 |
| Apr 09 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,355 |
| Apr 08 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 25,513 |
| Apr 05 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 14,126 |
