Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0RV8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 146 |
| May 16 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 187 |
| May 15 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 5 |
| May 14 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 76 |
| May 13 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 54 |
| May 10 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 11 |
| May 09 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0.00 |
| May 08 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 570 |
| May 07 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 62 |
| May 03 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 470 |
| May 02 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 508 |
| May 01 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0.00 |
| Apr 30 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 325 |
| Apr 29 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 86 |
| Apr 26 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 552 |
| Apr 25 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 264 |
| Apr 24 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,589 |
| Apr 23 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 826 |
| Apr 22 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 382 |
| Apr 19 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 732 |
| Apr 18 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 427 |
| Apr 17 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 4,223 |
| Apr 16 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 17,425 |
| Apr 15 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 470 |
| Apr 12 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 595 |
| Apr 11 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 321 |
| Apr 10 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 680 |
| Apr 09 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 18,093 |
| Apr 08 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,434 |
| Apr 05 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 519 |
| Apr 04 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 549 |
| Apr 03 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 2,018 |
| Apr 02 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,480 |
| Mar 28 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 824 |
| Mar 27 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 479 |
| Mar 26 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,255 |
| Mar 25 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,493 |
| Mar 22 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 3,736 |
| Mar 21 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,008 |
| Mar 20 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 375 |
| Mar 19 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 169 |
| Mar 18 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,341 |
| Mar 15 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 90 |
| Mar 14 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 498 |
| Mar 13 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 171 |
| Mar 12 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 255 |
| Mar 11 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,146 |
| Mar 08 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 125 |
| Mar 07 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 277 |
| Mar 06 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 172 |
| Mar 05 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 814 |
| Mar 04 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 613 |
| Mar 01 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 316 |
| Feb 29 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,181 |
| Feb 28 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,270 |
| Feb 27 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 458 |
| Feb 26 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 319 |
| Feb 23 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 299 |
| Feb 22 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 8 |
| Feb 21 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 397 |
| Feb 20 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 42 |
| Feb 19 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 2,304 |
