ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,796.99
      -0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Janus Henderson Group Plc (0RPW)

      7. Janus Henderson Group Plc (0RPW) Historical

      0RPW Janus Henderson Group Plc

      32.96
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0RPW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 32.96 0.00 0.00% 32.96 32.96 32.96 244
      May 16 2024 32.96 0.00 0.00% 32.96 32.96 32.96 0.00
      May 15 2024 32.96 0.00 0.00% 32.96 32.96 32.96 1,002
      May 14 2024 32.96 0.00 0.00% 32.96 32.96 32.96 1,422
      May 13 2024 32.96 0.00 0.00% 32.96 32.96 32.96 50
      May 10 2024 32.96 0.00 0.00% 32.96 32.96 32.96 31
      May 09 2024 32.96 0.00 0.00% 32.96 32.96 32.96 190
      May 08 2024 32.96 0.00 0.00% 32.96 32.96 32.96 499
      May 07 2024 32.96 0.00 0.00% 32.96 32.96 32.96 216
      May 03 2024 32.96 0.00 0.00% 32.96 32.96 32.96 1,341
      May 02 2024 32.96 0.00 0.00% 32.96 32.96 32.96 8
      May 01 2024 32.96 0.00 0.00% 32.96 32.96 32.96 23
      Apr 30 2024 32.96 0.00 0.00% 32.96 32.96 32.96 7,250
      Apr 29 2024 32.96 0.00 0.00% 32.96 32.96 32.96 0.00
      Apr 26 2024 32.96 0.00 0.00% 32.96 32.96 32.96 118
      Apr 25 2024 32.96 0.00 0.00% 32.96 32.96 32.96 0.00
      Apr 24 2024 32.96 0.00 0.00% 32.96 32.96 32.96 1
      Apr 23 2024 32.96 0.00 0.00% 32.96 32.96 32.96 0.00
      Apr 22 2024 32.96 0.00 0.00% 32.96 32.96 32.96 10
      Apr 19 2024 32.96 0.00 0.00% 32.96 32.96 32.96 12
      Apr 18 2024 32.96 0.00 0.00% 32.96 32.96 32.96 50
      Apr 17 2024 32.96 0.00 0.00% 32.96 32.96 32.96 10
      Apr 16 2024 32.96 0.00 0.00% 32.96 32.96 32.96 840
      Apr 15 2024 32.96 0.00 0.00% 32.96 32.96 32.96 0.00
      Apr 12 2024 32.96 0.00 0.00% 32.96 32.96 32.96 10
      Apr 11 2024 32.96 0.00 0.00% 32.96 32.96 32.96 223
      Apr 10 2024 32.96 0.00 0.00% 32.96 32.96 32.96 420
      Apr 09 2024 32.96 0.00 0.00% 32.96 32.96 32.96 0.00
      Apr 08 2024 32.96 0.00 0.00% 32.96 32.96 32.96 223
      Apr 05 2024 32.96 0.00 0.00% 32.96 32.96 32.96 0.00
      Apr 04 2024 32.96 0.00 0.00% 32.96 32.96 32.96 815
      Apr 03 2024 32.96 0.00 0.00% 32.96 32.96 32.96 1,824
      Apr 02 2024 32.96 0.00 0.00% 32.96 32.96 32.96 1,999
      Mar 28 2024 32.96 0.00 0.00% 32.96 32.96 32.96 5,665
      Mar 27 2024 32.96 0.00 0.00% 32.96 32.96 32.96 1,341
      Mar 26 2024 32.96 0.00 0.00% 32.96 32.96 32.96 2,135
      Mar 25 2024 32.96 0.00 0.00% 32.96 32.96 32.96 157
      Mar 22 2024 32.96 0.00 0.00% 32.96 32.96 32.96 964
      Mar 21 2024 32.96 0.00 0.00% 32.96 32.96 32.96 166
      Mar 20 2024 32.96 0.00 0.00% 32.96 32.96 32.96 3
      Mar 19 2024 32.96 0.00 0.00% 32.96 32.96 32.96 51
      Mar 18 2024 32.96 0.00 0.00% 32.96 32.96 32.96 287
      Mar 15 2024 32.96 0.00 0.00% 32.96 32.96 32.96 265
      Mar 14 2024 32.96 0.00 0.00% 32.96 32.96 32.96 214
      Mar 13 2024 32.96 0.00 0.00% 32.96 32.96 32.96 456
      Mar 12 2024 32.96 0.00 0.00% 32.96 32.96 32.96 1,250
      Mar 11 2024 32.96 0.00 0.00% 32.96 32.96 32.96 873
      Mar 08 2024 32.96 0.00 0.00% 32.96 32.96 32.96 2,490
      Mar 07 2024 32.96 0.00 0.00% 32.96 32.96 32.96 313
      Mar 06 2024 32.96 0.00 0.00% 32.96 32.96 32.96 118
      Mar 05 2024 32.96 0.00 0.00% 32.96 32.96 32.96 3,041
      Mar 04 2024 32.96 0.00 0.00% 32.96 32.96 32.96 1,317
      Mar 01 2024 32.96 0.00 0.00% 32.96 32.96 32.96 1
      Feb 29 2024 32.96 0.00 0.00% 32.96 32.96 32.96 6,605
      Feb 28 2024 32.96 0.00 0.00% 32.96 32.96 32.96 131
      Feb 27 2024 32.96 0.00 0.00% 32.96 32.96 32.96 0.00
      Feb 26 2024 32.96 0.00 0.00% 32.96 32.96 32.96 15
      Feb 23 2024 32.96 0.00 0.00% 32.96 32.96 32.96 437
      Feb 22 2024 32.96 0.00 0.00% 32.96 32.96 32.96 2,380
      Feb 21 2024 32.96 0.00 0.00% 32.96 32.96 32.96 200
      Feb 20 2024 32.96 0.00 0.00% 32.96 32.96 32.96 3,068
      Feb 19 2024 32.96 0.00 0.00% 32.96 32.96 32.96 0.00

      Your Recent History

      LSE
      0RPW
      Janus Henderson
      BIT
      F18391
      Vontobel Financial Produ...
      LSE
      3MSE
      Ls 3x Msft
      OKEX
      EXEUSDT
      LATK
      PTFUSDT
      PowerTrade Fuel Token
      USOTC
      BWEL
      JG Boswell (PK)
      LSE
      JCAG
      Jpm Ch Bd Etf D
      ASX
      AQP
      Aquarius Platinum
      LATK
      JCTETH
      Japan Content Token
      LSE
      0IFR
      Ekso Bionics
      AMEX
      VSS
      Vanguard FTSE All World ...
      EU
      U778S
      U778S
      BOV
      RAILT205
      RAILT205 Ex:20,41
      USOTC
      COIHY
      Croda (PK)
      BIT
      S27851
      Societe Generale Effekten
      LSE
      0RE6
      Banque Cantonale Du Valais
      Delayed Upgrade Clock