Janus Henderson Group Plc (0RPW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.96 | 32.96 | 32.96 | 1134 | 32.96 | DE |
| 4 | 0 | 0 | 32.96 | 32.96 | 32.96 | 900 | 32.96 | DE |
| 12 | 0 | 0 | 32.96 | 32.96 | 32.96 | 1245 | 32.96 | DE |
| 26 | 0 | 0 | 32.96 | 32.96 | 32.96 | 966 | 32.96 | DE |
| 52 | 0 | 0 | 32.96 | 32.96 | 32.96 | 848 | 32.96 | DE |
| 156 | 0 | 0 | 32.96 | 32.96 | 32.96 | 601 | 32.96 | DE |
| 260 | 0 | 0 | 32.96 | 32.96 | 32.96 | 720 | 32.96 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1833 |
| 1738863000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 211 |
| 1738776600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 50 |
| 1738690200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 77 |
| 1738603800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 3499 |
| 1738344600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 5219 |
| 1738258200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 500 |
| 1738171800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 37 |
| 1738085400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737999000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737739800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1327 |
| 1737653400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 156 |
| 1737567000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 2557 |
| 1737480600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1693 |
| 1737394200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737135000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737048600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 21 |
| 1736962200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736875800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 318 |
| 1736789400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 497 |
| 1736530200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 2206 |
| 1736443800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736357400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736271000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 24 |
| 1736184600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 52 |
| 1735925400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1290 |
| 1735839000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1015 |
| 1735666200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 5 |
| 1735579800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 4867 |
| 1735320600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 14 |
| 1735061400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 124 |
| 1734975000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 150 |
| 1734715800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1707 |
| 1734629400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 10413 |
| 1734543000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734456600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 83 |
| 1734370200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734111000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 72 |
| 1734024600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1241 |
| 1733938200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 324 |
| 1733851800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 501 |
| 1733765400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 205 |
| 1733506200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 162 |
| 1733419800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 11435 |
| 1733333400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 376 |
| 1733247000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 282 |
| 1733160600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1146 |
| 1732901400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 10580 |
| 1732815000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1732728600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 286 |
| 1732642200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1320 |
| 1732555800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 316 |
| 1732296600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 331 |
| 1732210200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 135 |
| 1732123800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 12 |
| 1732037400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1473 |
| 1731951000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 846 |
| 1731691800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 691 |
| 1731605400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 174 |
| 1731519000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 511 |
| 1731432600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 2168 |
| 1731346200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 2285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
