ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.035
      -0.19%
      Bitcoin
      100,466.66
      -2.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kinnevik Ab (0RH1)

      7. Kinnevik Ab (0RH1) Trades

      Kinnevik Ab

      Kinnevik Ab (0RH1)

      LSE
      170.70
      0.00
      (0.00%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RH1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:04:24 79.802 6420 O 334.5 348.3 Sell
      		41,630 49 LSE
      11:55:00 79.23 23388 O 334.5 348.3
      		35,210 48 LSE
      11:23:08 79.86 111 O 334.5 348.3 Sell
      		11,822 47 LSE
      11:21:33 79.84 4 O 334.5 348.3 Sell
      		11,711 46 LSE
      11:20:26 79.79 204 O 334.5 348.3 Sell
      		11,707 45 LSE
      11:19:20 79.8 132 O 334.5 348.3 Sell
      		11,503 44 LSE
      11:01:42 79.84 39 O 334.5 348.3 Sell
      		11,371 43 LSE
      10:13:39 79.81 412 O 334.5 348.3 Sell
      		11,332 42 LSE
      09:59:52 79.93 154 O 334.5 348.3 Sell
      		10,920 41 LSE
      09:59:46 79.93 179 O 334.5 348.3 Sell
      		10,766 40 LSE
      09:59:39 79.93 179 O 334.5 348.3 Sell
      		10,587 39 LSE
      09:45:02 79.85 1244 O 334.5 348.3 Sell
      		10,408 38 LSE
      09:44:57 79.83 1089 O 334.5 348.3 Sell
      		9,164 37 LSE
      09:44:57 79.83 900 O 334.5 348.3 Sell
      		8,075 36 LSE
      09:44:57 79.82 900 O 334.5 348.3 Sell
      		7,175 35 LSE
      09:40:02 79.78 173 O 334.5 348.3 Sell
      		6,275 34 LSE
      09:20:13 79.96 3 O 334.5 348.3 Sell
      		6,102 33 LSE
      09:20:13 79.96 1 O 334.5 348.3 Sell
      		6,099 32 LSE
      09:20:13 79.96 2 O 334.5 348.3 Sell
      		6,098 31 LSE
      09:20:13 79.96 2 O 334.5 348.3 Sell
      		6,096 30 LSE
      09:10:34 79.67 164 O 334.5 348.3 Sell
      		6,094 29 LSE
      08:54:48 79.58 174 O 334.5 348.3 Sell
      		5,930 28 LSE
      08:54:30 79.6 73 O 334.5 348.3 Sell
      		5,756 27 LSE
      08:40:08 79.62 367 O 334.5 348.3 Sell
      		5,683 26 LSE
      08:25:23 79.53 526 O 334.5 348.3 Sell
      		5,316 25 LSE
      07:31:12 79.75 219 O 334.5 348.3 Sell
      		4,790 24 LSE
      06:58:00 79.71 1000 O 334.5 348.3 Sell
      		4,571 23 LSE
      06:38:21 79.75 358 O 334.5 348.3 Sell
      		3,571 22 LSE
      06:15:53 79.8 529 O 334.5 348.3 Sell
      		3,213 21 LSE
      06:00:26 79.83 89 O 334.5 348.3 Sell
      		2,684 20 LSE
      05:39:45 80.08 394 O 334.5 348.3 Sell
      		2,595 19 LSE
      05:32:31 80.05 115 O 334.5 348.3 Sell
      		2,201 18 LSE
      05:29:16 79.85 428 O 334.5 348.3 Sell
      		2,086 17 LSE
      04:12:48 80.0 119 O 334.5 348.3 Sell
      		1,658 16 LSE
      04:12:45 80.0 100 O 334.5 348.3 Sell
      		1,539 15 LSE
      04:12:40 80.03 697 O 334.5 348.3 Sell
      		1,439 14 LSE
      03:48:10 80.02 110 O 334.5 348.3 Sell
      		742 13 LSE
      03:43:23 79.99 341 O 334.5 348.3 Sell
      		632 12 LSE
      03:31:07 79.77 55 O 334.5 348.3 Sell
      		291 11 LSE
      03:28:13 79.64 2 O 334.5 348.3 Sell
      		236 10 LSE
      03:28:13 79.64 2 O 334.5 348.3 Sell
      		234 9 LSE
      03:28:00 79.64 1 O 334.5 348.3 Sell
      		232 8 LSE
      03:28:00 79.64 3 O 334.5 348.3 Sell
      		231 7 LSE
      03:27:53 79.64 3 O 334.5 348.3 Sell
      		228 6 LSE
      03:27:36 79.64 2 O 334.5 348.3 Sell
      		225 5 LSE
      03:27:36 79.64 2 O 334.5 348.3 Sell
      		223 4 LSE
      03:27:28 79.64 1 O 334.5 348.3 Sell
      		221 3 LSE
      03:14:04 79.17 219 O 334.5 348.3 Sell
      		220 2 LSE
      03:01:31 79.44 1 O 334.5 348.3 Sell
      		1 1 LSE

      Your Recent History

      LSE
      0RH1
      Kinnevik Ab
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads