Kinnevik Ab (0RH1)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:44 | 80.21 | 1 | O | 334.5 | 348.3 | Sell | 1,255 | 51 | LSE | |
| 03:21:37 | 80.21 | 2 | O | 334.5 | 348.3 | Sell | 1,254 | 50 | LSE | |
| 03:21:37 | 80.21 | 3 | O | 334.5 | 348.3 | Sell | 1,252 | 49 | LSE | |
| 03:21:27 | 80.21 | 1 | O | 334.5 | 348.3 | Sell | 1,249 | 48 | LSE | |
| 03:21:27 | 80.21 | 1 | O | 334.5 | 348.3 | Sell | 1,248 | 47 | LSE | |
| 03:21:23 | 80.21 | 2 | O | 334.5 | 348.3 | Sell | 1,247 | 46 | LSE | |
| 03:21:23 | 80.21 | 1 | O | 334.5 | 348.3 | Sell | 1,245 | 45 | LSE | |
| 03:21:17 | 80.21 | 1 | O | 334.5 | 348.3 | Sell | 1,244 | 44 | LSE | |
| 03:21:17 | 80.21 | 2 | O | 334.5 | 348.3 | Sell | 1,243 | 43 | LSE | |
| 03:21:14 | 80.21 | 1 | O | 334.5 | 348.3 | Sell | 1,241 | 42 | LSE | |
| 03:18:49 | 80.08 | 216 | O | 334.5 | 348.3 | Sell | 1,240 | 41 | LSE | |
| 03:13:56 | 80.06 | 216 | O | 334.5 | 348.3 | Sell | 1,024 | 40 | LSE | |
| 03:12:29 | 79.96 | 216 | O | 334.5 | 348.3 | Sell | 808 | 39 | LSE | |
| 03:10:28 | 79.98 | 216 | O | 334.5 | 348.3 | Sell | 592 | 38 | LSE | |
| 03:06:32 | 79.92 | 216 | O | 334.5 | 348.3 | Sell | 376 | 37 | LSE | |
| 03:01:38 | 79.86 | 1 | O | 334.5 | 348.3 | Sell | 160 | 36 | LSE | |
| 03:01:33 | 591.181 | 37 | O | 334.5 | 348.3 | Buy | 159 | 35 | LSE | |
| 03:01:31 | 79.86 | 14 | O | 334.5 | 348.3 | Sell | 122 | 34 | LSE | |
| 03:01:27 | 80.17 | 1 | O | 334.5 | 348.3 | Sell | 108 | 33 | LSE | |
| 03:01:25 | 80.17 | 1 | O | 334.5 | 348.3 | Sell | 107 | 32 | LSE | |
| 03:01:24 | 591.643 | 38 | O | 334.5 | 348.3 | Buy | 106 | 31 | LSE | |
| 03:01:19 | 79.86 | 4 | O | 334.5 | 348.3 | Sell | 68 | 30 | LSE | |
| 03:01:19 | 79.86 | 5 | O | 334.5 | 348.3 | Sell | 64 | 29 | LSE | |
| 03:01:19 | 79.86 | 2 | O | 334.5 | 348.3 | Sell | 59 | 28 | LSE | |
| 03:01:13 | 79.86 | 1 | O | 334.5 | 348.3 | Sell | 57 | 27 | LSE | |
| 03:01:07 | 79.86 | 1 | O | 334.5 | 348.3 | Sell | 56 | 26 | LSE | |
| 03:01:06 | 79.86 | 1 | O | 334.5 | 348.3 | Sell | 55 | 25 | LSE | |
| 03:01:06 | 80.17 | 1 | O | 334.5 | 348.3 | Sell | 54 | 24 | LSE | |
| 03:01:05 | 79.86 | 3 | O | 334.5 | 348.3 | Sell | 53 | 23 | LSE | |
| 03:00:55 | 79.86 | 1 | O | 334.5 | 348.3 | Sell | 50 | 22 | LSE | |
| 03:00:54 | 80.17 | 1 | O | 334.5 | 348.3 | Sell | 49 | 21 | LSE | |
| 03:00:47 | 79.86 | 1 | O | 334.5 | 348.3 | Sell | 48 | 20 | LSE | |
| 03:00:46 | 79.86 | 7 | O | 334.5 | 348.3 | Sell | 47 | 19 | LSE | |
| 03:00:44 | 79.86 | 1 | O | 334.5 | 348.3 | Sell | 40 | 18 | LSE | |
| 03:00:43 | 79.86 | 4 | O | 334.5 | 348.3 | Sell | 39 | 17 | LSE | |
| 03:00:43 | 79.86 | 1 | O | 334.5 | 348.3 | Sell | 35 | 16 | LSE | |
| 03:00:40 | 79.86 | 10 | O | 334.5 | 348.3 | Sell | 34 | 15 | LSE | |
| 03:00:40 | 79.86 | 1 | O | 334.5 | 348.3 | Sell | 24 | 14 | LSE | |
| 03:00:40 | 79.86 | 3 | O | 334.5 | 348.3 | Sell | 23 | 13 | LSE | |
| 03:00:39 | 79.86 | 2 | O | 334.5 | 348.3 | Sell | 20 | 12 | LSE | |
| 03:00:36 | 79.86 | 2 | O | 334.5 | 348.3 | Sell | 18 | 11 | LSE | |
| 03:00:36 | 79.86 | 3 | O | 334.5 | 348.3 | Sell | 16 | 10 | LSE | |
| 03:00:26 | 79.86 | 1 | O | 334.5 | 348.3 | Sell | 13 | 9 | LSE | |
| 03:00:23 | 79.86 | 1 | O | 334.5 | 348.3 | Sell | 12 | 8 | LSE | |
| 03:00:23 | 79.86 | 2 | O | 334.5 | 348.3 | Sell | 11 | 7 | LSE | |
| 03:00:17 | 80.17 | 1 | O | 334.5 | 348.3 | Sell | 9 | 6 | LSE | |
| 03:00:15 | 79.86 | 1 | O | 334.5 | 348.3 | Sell | 8 | 5 | LSE | |
| 03:00:12 | 80.17 | 1 | O | 334.5 | 348.3 | Sell | 7 | 4 | LSE | |
| 03:00:11 | 79.86 | 1 | O | 334.5 | 348.3 | Sell | 6 | 3 | LSE | |
| 03:00:09 | 79.86 | 3 | O | 334.5 | 348.3 | Sell | 5 | 2 | LSE | |
| 03:00:09 | 79.86 | 2 | O | 334.5 | 348.3 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
