ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,006.38
      -1.55%
      US Tech 100
      20,494.00
      -3.26%
      Dow Jones
      44,693.79
      0.61%
      Brent Oil
      76.16
      -1.33%
      Bitcoin
      99,786.27
      -4.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kinnevik Ab (0RH1)

      7. Kinnevik Ab (0RH1) Trades

      Kinnevik Ab

      Kinnevik Ab (0RH1)

      LSE
      170.70
      0.00
      (0.00%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RH1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:04:25 79.431 8547 O 334.5 348.3 Sell
      		12,121 100 LSE
      11:49:12 79.23 233 O 334.5 348.3 Sell
      		3,574 99 LSE
      11:22:10 79.37 218 O 334.5 348.3 Sell
      		3,341 98 LSE
      11:09:11 79.44 1 O 334.5 348.3 Sell
      		3,123 97 LSE
      11:09:11 79.44 1 O 334.5 348.3 Sell
      		3,122 96 LSE
      11:09:08 79.44 1 O 334.5 348.3 Sell
      		3,121 95 LSE
      10:45:54 79.45 243 O 334.5 348.3 Sell
      		3,120 94 LSE
      10:39:10 79.54 218 O 334.5 348.3 Sell
      		2,877 93 LSE
      10:33:14 79.63 3 O 334.5 348.3 Sell
      		2,659 92 LSE
      10:33:12 79.63 2 O 334.5 348.3 Sell
      		2,656 91 LSE
      10:33:11 79.63 2 O 334.5 348.3 Sell
      		2,654 90 LSE
      10:33:11 79.63 4 O 334.5 348.3 Sell
      		2,652 89 LSE
      10:20:46 79.59 154 O 334.5 348.3 Sell
      		2,648 88 LSE
      10:08:04 79.64 8 O 334.5 348.3 Sell
      		2,494 87 LSE
      10:08:04 79.64 1 O 334.5 348.3 Sell
      		2,486 86 LSE
      10:08:04 79.64 5 O 334.5 348.3 Sell
      		2,485 85 LSE
      10:08:03 79.64 6 O 334.5 348.3 Sell
      		2,480 84 LSE
      10:08:02 79.64 3 O 334.5 348.3 Sell
      		2,474 83 LSE
      09:44:51 79.62 1 O 334.5 348.3 Sell
      		2,471 82 LSE
      09:44:49 79.62 2 O 334.5 348.3 Sell
      		2,470 81 LSE
      09:44:49 79.62 1 O 334.5 348.3 Sell
      		2,468 80 LSE
      09:44:48 79.62 2 O 334.5 348.3 Sell
      		2,467 79 LSE
      09:44:47 79.62 1 O 334.5 348.3 Sell
      		2,465 78 LSE
      09:28:19 79.44 514 O 334.5 348.3 Sell
      		2,464 77 LSE
      09:15:16 79.26 35 O 334.5 348.3 Sell
      		1,950 76 LSE
      08:49:48 79.32 400 O 334.5 348.3 Sell
      		1,915 75 LSE
      08:44:18 79.3 105 O 334.5 348.3 Sell
      		1,515 74 LSE
      08:28:41 78.72 218 O 334.5 348.3 Sell
      		1,410 73 LSE
      07:19:53 78.9 1 O 334.5 348.3 Sell
      		1,192 72 LSE
      07:19:53 78.9 1 O 334.5 348.3 Sell
      		1,191 71 LSE
      07:19:52 78.9 1 O 334.5 348.3 Sell
      		1,190 70 LSE
      07:15:11 78.78 100 O 334.5 348.3 Sell
      		1,189 69 LSE
      07:10:36 78.79 216 O 334.5 348.3 Sell
      		1,089 68 LSE
      06:44:10 79.02 1 O 334.5 348.3 Sell
      		873 67 LSE
      06:44:06 79.02 1 O 334.5 348.3 Sell
      		872 66 LSE
      06:44:06 79.02 1 O 334.5 348.3 Sell
      		871 65 LSE
      05:48:41 79.07 180 O 334.5 348.3 Sell
      		870 64 LSE
      05:48:06 79.15 2 O 334.5 348.3 Sell
      		690 63 LSE
      05:45:09 79.28 185 O 334.5 348.3 Sell
      		688 62 LSE
      05:14:57 79.18 8 O 334.5 348.3 Sell
      		503 61 LSE
      05:14:55 79.18 10 O 334.5 348.3 Sell
      		495 60 LSE
      04:38:40 79.54 2 O 334.5 348.3 Sell
      		485 59 LSE
      04:38:40 79.54 1 O 334.5 348.3 Sell
      		483 58 LSE
      04:38:35 79.54 1 O 334.5 348.3 Sell
      		482 57 LSE
      04:38:35 79.54 3 O 334.5 348.3 Sell
      		481 56 LSE
      04:38:35 79.54 1 O 334.5 348.3 Sell
      		478 55 LSE
      04:33:48 79.8 142 O 334.5 348.3 Sell
      		477 54 LSE
      03:53:33 80.12 1 O 334.5 348.3 Sell
      		335 53 LSE
      03:53:32 80.12 1 O 334.5 348.3 Sell
      		334 52 LSE
      03:53:31 80.12 1 O 334.5 348.3 Sell
      		333 51 LSE
      03:36:20 80.2 1 O 334.5 348.3 Sell
      		332 50 LSE
      03:36:14 80.2 3 O 334.5 348.3 Sell
      		331 49 LSE
      03:36:12 80.2 4 O 334.5 348.3 Sell
      		328 48 LSE
      03:36:04 80.2 3 O 334.5 348.3 Sell
      		324 47 LSE
      03:36:04 80.2 6 O 334.5 348.3 Sell
      		321 46 LSE
      03:34:53 80.15 9 O 334.5 348.3 Sell
      		315 45 LSE
      03:34:53 80.2 1 O 334.5 348.3 Sell
      		306 44 LSE
      03:34:45 80.15 6 O 334.5 348.3 Sell
      		305 43 LSE
      03:34:41 80.15 4 O 334.5 348.3 Sell
      		299 42 LSE
      03:34:35 80.15 6 O 334.5 348.3 Sell
      		295 41 LSE
      03:34:35 80.2 1 O 334.5 348.3 Sell
      		289 40 LSE
      03:34:34 80.15 1 O 334.5 348.3 Sell
      		288 39 LSE
      03:31:54 80.2 1 O 334.5 348.3 Sell
      		287 38 LSE
      03:31:38 80.2 1 O 334.5 348.3 Sell
      		286 37 LSE
      03:31:37 80.2 1 O 334.5 348.3 Sell
      		285 36 LSE
      03:11:40 79.86 70 O 334.5 348.3 Sell
      		284 35 LSE
      03:02:36 79.32 1 O 334.5 348.3 Sell
      		214 34 LSE
      03:02:31 79.32 1 O 334.5 348.3 Sell
      		213 33 LSE
      03:02:26 79.32 1 O 334.5 348.3 Sell
      		212 32 LSE
      03:02:22 79.32 1 O 334.5 348.3 Sell
      		211 31 LSE
      03:02:19 584.925 153 O 334.5 348.3 Buy
      		210 30 LSE
      03:02:18 79.54 2 O 334.5 348.3 Sell
      		57 29 LSE
      03:02:18 79.54 5 O 334.5 348.3 Sell
      		55 28 LSE
      03:02:15 79.54 6 O 334.5 348.3 Sell
      		50 27 LSE
      03:02:14 79.54 4 O 334.5 348.3 Sell
      		44 26 LSE
      03:02:14 79.54 1 O 334.5 348.3 Sell
      		40 25 LSE
      03:02:12 79.32 2 O 334.5 348.3 Sell
      		39 24 LSE
      03:02:06 79.32 1 O 334.5 348.3 Sell
      		37 23 LSE
      03:02:05 79.32 4 O 334.5 348.3 Sell
      		36 22 LSE
      03:02:02 79.32 4 O 334.5 348.3 Sell
      		32 21 LSE
      03:01:56 79.32 2 O 334.5 348.3 Sell
      		28 20 LSE
      03:01:54 79.54 1 O 334.5 348.3 Sell
      		26 19 LSE
      03:01:49 79.54 1 O 334.5 348.3 Sell
      		25 18 LSE
      03:01:46 79.32 3 O 334.5 348.3 Sell
      		24 17 LSE
      03:01:46 79.32 2 O 334.5 348.3 Sell
      		21 16 LSE
      03:01:45 79.54 2 O 334.5 348.3 Sell
      		19 15 LSE
      03:01:44 79.32 1 O 334.5 348.3 Sell
      		17 14 LSE
      03:01:44 79.32 1 O 334.5 348.3 Sell
      		16 13 LSE
      03:01:30 79.54 1 O 334.5 348.3 Sell
      		15 12 LSE
      03:01:28 79.54 1 O 334.5 348.3 Sell
      		14 11 LSE
      03:01:28 79.32 1 O 334.5 348.3 Sell
      		13 10 LSE
      03:01:27 79.32 1 O 334.5 348.3 Sell
      		12 9 LSE
      03:01:27 79.32 1 O 334.5 348.3 Sell
      		11 8 LSE
      03:01:25 79.32 2 O 334.5 348.3 Sell
      		10 7 LSE
      03:01:25 79.32 1 O 334.5 348.3 Sell
      		8 6 LSE
      03:01:25 79.32 3 O 334.5 348.3 Sell
      		7 5 LSE
      03:01:18 79.54 1 O 334.5 348.3 Sell
      		4 4 LSE
      03:01:11 79.54 1 O 334.5 348.3 Sell
      		3 3 LSE
      03:01:11 79.54 1 O 334.5 348.3 Sell
      		2 2 LSE
      03:01:07 79.54 1 O 334.5 348.3 Sell
      		1 1 LSE

      Your Recent History

      LSE
      0RH1
      Kinnevik Ab
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads