Kinnevik Ab (0RH1)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 170.7 | 170.7 | 170.7 | 333135 | 170.7 | DE |
| 4 | 0 | 0 | 170.7 | 170.7 | 170.7 | 151612 | 170.7 | DE |
| 12 | 0 | 0 | 170.7 | 170.7 | 170.7 | 98978 | 170.7 | DE |
| 26 | 0 | 0 | 170.7 | 170.7 | 170.7 | 117221 | 170.7 | DE |
| 52 | 0 | 0 | 170.7 | 170.7 | 170.7 | 154006 | 170.7 | DE |
| 156 | 0 | 0 | 170.7 | 170.7 | 170.7 | 161331 | 170.7 | DE |
| 260 | 36.925 | 27.6023173239 | 133.775 | 170.7 | 65.95 | 127296 | 162.8275509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 1628051 |
| 1729096200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18333 |
| 1729009800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9901 |
| 1728923400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6647 |
| 1728664200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 2743 |
| 1728577800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 15112 |
| 1728491400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 11289 |
| 1728405000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 11571 |
| 1728318600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8675 |
| 1728059400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20692 |
| 1727973000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 7586 |
| 1727886600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 1338357 |
| 1727800200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6530 |
| 1727713800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9842 |
| 1727454600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 5290 |
| 1727368200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9599 |
| 1727281800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 12191 |
| 1727195400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18401 |
| 1727109000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10039 |
| 1726849800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 23408 |
| 1726763400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 25308 |
| 1726677000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 13547 |
| 1726590600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20145 |
| 1726504200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 68090 |
| 1726245000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 16081 |
| 1726158600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9965 |
| 1726072200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 24406 |
| 1725985800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 23825 |
| 1725899400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20612 |
| 1725640200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8016 |
| 1725553800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 134824 |
| 1725467400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10297 |
| 1725381000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14693 |
| 1725294600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 96553 |
| 1725035400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9991 |
| 1724949000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10336 |
| 1724862600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 4111 |
| 1724776200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 7044 |
| 1724430600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6800 |
| 1724344200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 7259 |
| 1724257800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 5401 |
| 1724171400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9433 |
| 1724085000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8611 |
| 1723825800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 16521 |
| 1723739400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 21151 |
| 1723653000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 16578 |
| 1723566600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 12782 |
| 1723480200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 22021 |
| 1723221000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 17820 |
| 1723134600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 12625 |
| 1723048200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 7730 |
| 1722961800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 21345 |
| 1722875400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 11707 |
| 1722616200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 1300726 |
| 1722529800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 695653 |
| 1722443400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10955 |
| 1722357000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8522 |
| 1722270600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 7792 |
| 1722011400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 15539 |
| 1721925000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 15252 |
| 1721838600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 4366 |
| 1721752200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 3921 |
| 1721665800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 13305 |
| 1721406600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6307 |
| 1721320200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 404445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
