Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinnevik Ab | 0RH1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 341.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 341.40 | 341.40 |
0RH1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.40 | 341.40 | 341.40 | 341.40 | 373,746 | 0.00 | 0.00% |
| 1 Month | 341.40 | 341.40 | 341.40 | 341.40 | 220,859 | 0.00 | 0.00% |
| 3 Months | 341.40 | 341.40 | 341.40 | 341.40 | 230,070 | 0.00 | 0.00% |
| 6 Months | 341.40 | 341.40 | 341.40 | 341.40 | 194,934 | 0.00 | 0.00% |
| 1 Year | 341.40 | 341.40 | 341.40 | 341.40 | 196,486 | 0.00 | 0.00% |
| 3 Years | 341.40 | 341.40 | 341.40 | 341.40 | 156,626 | 0.00 | 0.00% |
| 5 Years | 272.90 | 341.40 | 131.90 | 320.14 | 128,648 | 68.50 | 25.10% |
0RH1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 176,535 |
| May 02 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 181,356 |
| May 01 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 0.00 |
| Apr 30 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 1,244,774 |
| Apr 29 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 19,683 |
| Apr 26 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 49,171 |
| Apr 25 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 1,288,656 |
| Apr 24 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 40,859 |
| Apr 23 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 188,472 |
| Apr 22 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 121,725 |
| Apr 19 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 106,631 |
| Apr 18 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 144,744 |
| Apr 17 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 23,399 |
| Apr 16 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 89,908 |
| Apr 15 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 31,909 |
| Apr 12 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 53,143 |
| Apr 11 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 76,530 |
| Apr 10 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 68,333 |
| Apr 09 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 104,468 |
| Apr 08 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 210,959 |
| Apr 05 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 151,604 |
| Apr 04 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 51,574 |
