Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivoryon Therapeutics Nv | 0R3M | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.71 | 4.71 |
0R3M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.71 | 4.71 | 4.71 | 29,447 | 0.00 | 0.00% |
| 1 Month | 4.71 | 4.71 | 4.71 | 4.71 | 10,522 | 0.00 | 0.00% |
| 3 Months | 4.71 | 4.71 | 4.71 | 4.71 | 5,966 | 0.00 | 0.00% |
| 6 Months | 4.71 | 4.71 | 4.71 | 4.71 | 3,846 | 0.00 | 0.00% |
| 1 Year | 4.71 | 4.71 | 4.71 | 4.71 | 3,499 | 0.00 | 0.00% |
| 3 Years | 4.71 | 4.71 | 4.71 | 4.71 | 2,856 | 0.00 | 0.00% |
| 5 Years | 4.71 | 4.71 | 4.71 | 4.71 | 2,828 | 0.00 | 0.00% |
0R3M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 24,729 |
| Apr 25 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 10,107 |
| Apr 24 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 53,475 |
| Apr 23 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 78,304 |
| Apr 22 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5,320 |
| Apr 19 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 29 |
| Apr 18 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,319 |
| Apr 17 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 10,415 |
| Apr 16 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 7,121 |
| Apr 15 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6,122 |
| Apr 12 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6 |
| Apr 11 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 5 |
| Apr 10 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 638 |
| Apr 09 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 1,710 |
| Apr 08 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 4,176 |
| Apr 05 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 6 |
| Apr 04 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 17 |
| Apr 03 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
| Apr 02 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 108 |
| Mar 28 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 3,579 |
