Vivoryon Therapeutics Nv (0R3M)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.71 | 4.71 | 4.71 | 90 | 4.71 | DE |
| 4 | 0 | 0 | 4.71 | 4.71 | 4.71 | 199 | 4.71 | DE |
| 12 | 0 | 0 | 4.71 | 4.71 | 4.71 | 428 | 4.71 | DE |
| 26 | 0 | 0 | 4.71 | 4.71 | 4.71 | 3284 | 4.71 | DE |
| 52 | 0 | 0 | 4.71 | 4.71 | 4.71 | 11760 | 4.71 | DE |
| 156 | 0 | 0 | 4.71 | 4.71 | 4.71 | 5933 | 4.71 | DE |
| 260 | 0 | 0 | 4.71 | 4.71 | 4.71 | 4196 | 4.71 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 100 |
| 1742491800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 204 |
| 1742405400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 10 |
| 1742319000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 148 |
| 1742232600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 75 |
| 1741973400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 12 |
| 1741887000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 54 |
| 1741800600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 7 |
| 1741714200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 256 |
| 1741627800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741368600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 71 |
| 1741282200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1 |
| 1741195800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 608 |
| 1741109400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 296 |
| 1741023000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 120 |
| 1740763800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 619 |
| 1740677400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 4 |
| 1740591000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 32 |
| 1740504600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1740418200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1453 |
| 1740159000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 13 |
| 1740072600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 50 |
| 1739986200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 382 |
| 1739899800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1074 |
| 1739813400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 2130 |
| 1739554200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 663 |
| 1739467800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 53 |
| 1739381400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 850 |
| 1739295000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 438 |
| 1739208600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 22 |
| 1738949400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 322 |
| 1738863000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 338 |
| 1738776600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 32 |
| 1738690200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 71 |
| 1738603800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 30 |
| 1738344600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738258200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 57 |
| 1738171800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 454 |
| 1738085400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 705 |
| 1737999000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 577 |
| 1737739800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737653400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 947 |
| 1737567000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 92 |
| 1737480600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 24 |
| 1737394200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 8 |
| 1737135000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 900 |
| 1737048600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 278 |
| 1736962200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 57 |
| 1736875800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 2058 |
| 1736789400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 2296 |
| 1736530200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 94 |
| 1736443800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1322 |
| 1736357400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 750 |
| 1736271000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 927 |
| 1736184600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 62 |
| 1735925400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1698 |
| 1735839000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 735 |
| 1735666200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 11 |
| 1735579800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 166 |
| 1735320600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 581 |
| 1735061400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 625 |
| 1734975000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 10790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
