Vivoryon Therapeutics Nv (0R3M)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.71 | 4.71 | 4.71 | 3914 | 4.71 | DE |
| 4 | 0 | 0 | 4.71 | 4.71 | 4.71 | 8979 | 4.71 | DE |
| 12 | 0 | 0 | 4.71 | 4.71 | 4.71 | 5043 | 4.71 | DE |
| 26 | 0 | 0 | 4.71 | 4.71 | 4.71 | 9366 | 4.71 | DE |
| 52 | 0 | 0 | 4.71 | 4.71 | 4.71 | 12304 | 4.71 | DE |
| 156 | 0 | 0 | 4.71 | 4.71 | 4.71 | 5985 | 4.71 | DE |
| 260 | 0 | 0 | 4.71 | 4.71 | 4.71 | 4234 | 4.71 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 625 |
| 1734975000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 10790 |
| 1734715800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 327 |
| 1734629400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 202 |
| 1734543000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 2585 |
| 1734456600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 2427 |
| 1734370200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1377 |
| 1734111000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 606 |
| 1734024600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 19686 |
| 1733938200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 46123 |
| 1733851800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 22671 |
| 1733765400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 27104 |
| 1733506200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1369 |
| 1733419800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1733333400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 2986 |
| 1733247000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 6058 |
| 1733160600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 15978 |
| 1732901400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 713 |
| 1732815000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 702 |
| 1732728600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 6427 |
| 1732642200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1458 |
| 1732555800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 70 |
| 1732296600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 15275 |
| 1732210200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 32 |
| 1732123800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 534 |
| 1732037400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 194 |
| 1731951000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 10127 |
| 1731691800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1100 |
| 1731605400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 120 |
| 1731519000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 291 |
| 1731432600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 8579 |
| 1731346200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1191 |
| 1731087000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 166 |
| 1731000600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 840 |
| 1730914200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 8 |
| 1730827800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1730741400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 272 |
| 1730482200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 6578 |
| 1730395800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 55 |
| 1730309400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 11 |
| 1730223000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 518 |
| 1730136600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 5340 |
| 1729873800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 9 |
| 1729787400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 22814 |
| 1729701000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 2771 |
| 1729614600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 647 |
| 1729528200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 495 |
| 1729269000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 8298 |
| 1729182600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 13 |
| 1729096200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 812 |
| 1729009800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 1273 |
| 1728923400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 334 |
| 1728664200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 150 |
| 1728577800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 10635 |
| 1728491400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 14386 |
| 1728405000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 590 |
| 1728318600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 2 |
| 1728059400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 7761 |
| 1727973000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 8238 |
| 1727886600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 813 |
| 1727800200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 11640 |
| 1727713800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 24893 |
| 1727454600 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 15870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
