Abercrombie & Fitch (0R32) - Trades

Last trades on 07/23/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:06:18	161.6	7	O	927	39	LSE
13:23:23	161.369	25	O	920	38	LSE
13:20:47	161.078	1	O	895	37	LSE
12:36:23	160.084	10	O	894	36	LSE
12:23:59	160.179	2	O	884	35	LSE
12:02:02	160.775	24	O	882	34	LSE
11:44:29	12504.88	21	O	858	33	LSE
11:26:41	12495.78	79	O	837	32	LSE
11:24:00	161.575	24	O	758	31	LSE
11:23:07	161.535	15	O	734	30	LSE
11:21:31	161.535	20	O	719	29	LSE
11:21:31	161.535	20	O	699	28	LSE
10:34:19	12608.0	8	O	679	27	LSE
10:34:01	162.577	40	O	671	26	LSE
10:28:35	162.545	24	O	631	25	LSE
10:26:10	162.91	1	O	607	24	LSE
10:24:00	163.1	24	O	606	23	LSE
10:23:22	162.925	50	O	582	22	LSE
10:23:22	162.59	100	O	532	21	LSE
10:20:15	163.565	7	O	432	20	LSE
10:18:11	163.229	2	O	425	19	LSE
10:16:54	162.955	20	O	423	18	LSE
10:14:39	162.23	12	O	403	17	LSE
10:10:38	161.398	8	O	391	16	LSE
10:04:26	161.931	30	O	383	15	LSE
09:56:30	160.57	4	O	353	14	LSE
09:50:07	160.632	31	O	349	13	LSE
09:45:27	158.888	1	O	318	12	LSE
09:45:17	12420.85	56	O	317	11	LSE
09:42:18	158.893	31	O	261	10	LSE
09:38:29	12356.7	1	O	230	9	LSE
09:37:04	158.518	1	O	229	8	LSE
09:36:11	158.885	8	O	228	7	LSE
09:34:42	158.745	8	O	220	6	LSE
03:02:06	158.364	2	O	212	5	LSE
01:00:33	158.369	70	O	210	4	LSE
01:00:33	158.49	40	O	140	3	LSE
01:00:33	158.6	50	O	100	2	LSE
01:00:33	158.84	50	O	50	1	LSE

Abercrombie & Fitch Co (0R32) Trades