ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,031.60
      -1.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.74
      -0.04%
      Bitcoin
      66,470.22
      0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abercrombie & Fitch Co (0R32)

      7. Abercrombie & Fitch Co (0R32) Trades

      Abercrombie & Fitch Co

      Abercrombie & Fitch Co (0R32)

      LSE
      26.21
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:00 158.695 25 O
      		6,165 122 LSE
      13:58:46 159.011 20 O
      		6,140 121 LSE
      13:46:19 158.9 100 O
      		6,120 120 LSE
      13:38:07 159.28 24 O
      		6,020 119 LSE
      13:19:00 160.16 24 O
      		5,996 118 LSE
      13:14:03 159.56 70 O
      		5,972 117 LSE
      13:10:03 159.49 5 O
      		5,902 116 LSE
      12:58:47 158.893 10 O
      		5,897 115 LSE
      12:56:47 158.985 8 O
      		5,887 114 LSE
      12:33:39 158.829 50 O
      		5,879 113 LSE
      12:23:50 159.045 1 O
      		5,829 112 LSE
      12:20:11 12326.02 236 O
      		5,828 111 LSE
      12:17:08 159.152 5 O
      		5,592 110 LSE
      12:04:55 158.48 100 O
      		5,587 109 LSE
      11:39:08 158.5 1 O
      		5,487 108 LSE
      11:36:32 158.22 7 O
      		5,486 107 LSE
      11:35:08 158.03 100 O
      		5,479 106 LSE
      11:31:47 12251.83 28 O
      		5,379 105 LSE
      11:30:52 12284.14 30 O
      		5,351 104 LSE
      11:25:11 158.479 10 O
      		5,321 103 LSE
      11:21:50 158.675 62 O
      		5,311 102 LSE
      11:20:05 158.665 100 O
      		5,249 101 LSE
      11:20:05 158.665 100 O
      		5,149 100 LSE
      11:20:05 158.665 22 O
      		5,049 99 LSE
      11:18:22 159.27 10 O
      		5,027 98 LSE
      11:12:27 159.22 100 O
      		5,017 97 LSE
      11:12:27 159.22 100 O
      		4,917 96 LSE
      11:09:49 159.19 25 O
      		4,817 95 LSE
      10:57:38 160.275 10 O
      		4,792 94 LSE
      10:57:31 160.12 25 O
      		4,782 93 LSE
      10:57:03 160.085 100 O
      		4,757 92 LSE
      10:57:03 160.08 100 O
      		4,657 91 LSE
      10:49:13 160.39 2 O
      		4,557 90 LSE
      10:48:54 160.43 20 O
      		4,555 89 LSE
      10:46:18 161.0 5 O
      		4,535 88 LSE
      10:37:32 161.58 37 O
      		4,530 87 LSE
      10:29:03 162.293 6 O
      		4,493 86 LSE
      10:17:52 160.869 80 O
      		4,487 85 LSE
      10:14:56 162.27 50 O
      		4,407 84 LSE
      10:13:59 162.08 100 O
      		4,357 83 LSE
      10:13:59 162.12 100 O
      		4,257 82 LSE
      10:13:35 161.87 100 O
      		4,157 81 LSE
      10:11:59 160.0 2 O
      		4,057 80 LSE
      10:06:08 162.71 300 O
      		4,055 79 LSE
      10:00:12 12648.79 35 O
      		3,755 78 LSE
      10:00:10 163.61 100 O
      		3,720 77 LSE
      09:57:49 162.885 20 O
      		3,620 76 LSE
      09:54:41 163.23 10 O
      		3,600 75 LSE
      09:53:05 12654.77 24 O
      		3,590 74 LSE
      09:50:00 163.951 10 O
      		3,566 73 LSE
      09:50:00 164.05 50 O
      		3,556 72 LSE
      09:48:29 165.82 12 O
      		3,506 71 LSE
      09:47:42 165.82 6 O
      		3,494 70 LSE
      09:43:24 165.535 24 O
      		3,488 69 LSE
      09:43:05 165.505 80 O
      		3,464 68 LSE
      09:42:49 165.535 50 O
      		3,384 67 LSE
      09:41:04 164.401 50 O
      		3,334 66 LSE
      09:40:32 165.511 10 O
      		3,284 65 LSE
      09:40:31 165.55 40 O
      		3,274 64 LSE
      09:38:50 166.39 50 O
      		3,234 63 LSE
      09:38:18 166.36 4 O
      		3,184 62 LSE
      09:37:24 167.06 50 O
      		3,180 61 LSE
      09:36:40 166.33 6 O
      		3,130 60 LSE
      09:36:33 167.31 50 O
      		3,124 59 LSE
      09:36:26 167.49 5 O
      		3,074 58 LSE
      09:36:20 166.33 6 O
      		3,069 57 LSE
      09:36:11 166.33 2 O
      		3,063 56 LSE
      09:36:01 166.33 6 O
      		3,061 55 LSE
      09:35:55 168.185 30 O
      		3,055 54 LSE
      09:35:51 168.03 300 O
      		3,025 53 LSE
      09:35:51 168.162 5 O
      		2,725 52 LSE
      09:35:51 166.33 2 O
      		2,720 51 LSE

      Your Recent History

      LSE
      0R32
      Abercrombie & Fitch
      NASDAQ
      TXN
      Texas Instruments
      BIT
      NSCIT5549448
      Centro delle Alpi SME
      BIT
      P1QSO0
      BNP Paribas Issuance
      ASX
      IHD
      BlackRock Investment Man...
      USOTC
      WDHR
      WeedHire (CE)
      AQSE
      CRCL.GB
      Corcel
      BIT
      I09327
      Intesa Sanpaolo
      NASDAQ
      IVA
      Inventiva
      NYSE
      CARU
      Bank of Montreal
      Delayed Upgrade Clock