Abercrombie & Fitch Co (0R32)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:17 | 97.894 | 1 | O | 3,855 | 51 | LSE | ||||
| 03:01:01 | 97.697 | 10 | O | 3,854 | 50 | LSE | ||||
| 03:01:01 | 97.697 | 1 | O | 3,844 | 49 | LSE | ||||
| 03:00:59 | 97.43 | 1 | O | 3,843 | 48 | LSE | ||||
| 03:00:57 | 97.228 | 13 | O | 3,842 | 47 | LSE | ||||
| 03:00:51 | 97.338 | 2 | O | 3,829 | 46 | LSE | ||||
| 03:00:40 | 96.38 | 20 | O | 3,827 | 45 | LSE | ||||
| 03:00:37 | 96.684 | 1 | O | 3,807 | 44 | LSE | ||||
| 03:00:35 | 96.916 | 2 | O | 3,806 | 43 | LSE | ||||
| 03:00:34 | 97.069 | 1 | O | 3,804 | 42 | LSE | ||||
| 03:00:26 | 95.66 | 10 | O | 3,803 | 41 | LSE | ||||
| 03:00:22 | 96.32 | 1 | O | 3,793 | 40 | LSE | ||||
| 02:16:12 | 7802.21 | 190 | O | 3,792 | 39 | LSE | ||||
| 02:15:10 | 8004.943 | 2 | O | 3,602 | 38 | LSE | ||||
| 02:15:09 | 8011.791 | 63 | O | 3,600 | 37 | LSE | ||||
| 01:01:11 | 97.51 | 10 | O | 3,537 | 36 | LSE | ||||
| 01:01:07 | 96.306 | 15 | O | 3,527 | 35 | LSE | ||||
| 01:00:56 | 97.864 | 10 | O | 3,512 | 34 | LSE | ||||
| 01:00:56 | 97.864 | 43 | O | 3,502 | 33 | LSE | ||||
| 01:00:49 | 96.625 | 50 | O | 3,459 | 32 | LSE | ||||
| 01:00:42 | 97.284 | 300 | O | 3,409 | 31 | LSE | ||||
| 01:00:42 | 96.489 | 50 | O | 3,109 | 30 | LSE | ||||
| 01:00:41 | 97.325 | 25 | O | 3,059 | 29 | LSE | ||||
| 01:00:40 | 97.375 | 200 | O | 3,034 | 28 | LSE | ||||
| 01:00:38 | 97.42 | 29 | O | 2,834 | 27 | LSE | ||||
| 01:00:36 | 97.925 | 6 | O | 2,805 | 26 | LSE | ||||
| 01:00:35 | 98.015 | 100 | O | 2,799 | 25 | LSE | ||||
| 01:00:35 | 98.015 | 300 | O | 2,699 | 24 | LSE | ||||
| 01:00:32 | 97.94 | 1 | O | 2,399 | 23 | LSE | ||||
| 01:00:32 | 97.884 | 150 | O | 2,398 | 22 | LSE | ||||
| 01:00:32 | 98.28 | 100 | O | 2,248 | 21 | LSE | ||||
| 01:00:32 | 98.255 | 32 | O | 2,148 | 20 | LSE | ||||
| 01:00:32 | 98.177 | 200 | O | 2,116 | 19 | LSE | ||||
| 01:00:31 | 96.197 | 3 | O | 1,916 | 18 | LSE | ||||
| 01:00:31 | 96.342 | 21 | O | 1,913 | 17 | LSE | ||||
| 01:00:26 | 99.026 | 40 | O | 1,892 | 16 | LSE | ||||
| 01:00:24 | 99.625 | 40 | O | 1,852 | 15 | LSE | ||||
| 01:00:23 | 96.373 | 200 | O | 1,812 | 14 | LSE | ||||
| 01:00:23 | 96.056 | 24 | O | 1,612 | 13 | LSE | ||||
| 01:00:22 | 99.446 | 100 | O | 1,588 | 12 | LSE | ||||
| 01:00:19 | 96.544 | 9 | O | 1,488 | 11 | LSE | ||||
| 01:00:16 | 96.88 | 4 | O | 1,479 | 10 | LSE | ||||
| 01:00:14 | 97.864 | 35 | O | 1,475 | 9 | LSE | ||||
| 01:00:14 | 97.867 | 13 | O | 1,440 | 8 | LSE | ||||
| 01:00:11 | 95.796 | 2 | O | 1,427 | 7 | LSE | ||||
| 01:00:08 | 96.43 | 400 | O | 1,425 | 6 | LSE | ||||
| 01:00:08 | 96.426 | 100 | O | 1,025 | 5 | LSE | ||||
| 01:00:07 | 96.21 | 100 | O | 925 | 4 | LSE | ||||
| 01:00:03 | 96.21 | 236 | O | 825 | 3 | LSE | ||||
| 01:00:03 | 96.21 | 564 | O | 589 | 2 | LSE | ||||
| 01:00:02 | 96.528 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
