ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      0.00%
      US Tech 100
      19,749.20
      -0.67%
      Dow Jones
      43,191.24
      0.00%
      Brent Oil
      70.405
      -1.39%
      Bitcoin
      82,906.91
      -3.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abercrombie & Fitch Co (0R32)

      7. Abercrombie & Fitch Co (0R32) Trades

      Abercrombie & Fitch Co

      Abercrombie & Fitch Co (0R32)

      LSE
      26.21
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:00 99.825 26 O
      		15,669 107 LSE
      14:10:35 99.977 28 O
      		15,643 106 LSE
      14:01:14 99.944 3 O
      		15,615 105 LSE
      14:00:01 99.816 200 O
      		15,612 104 LSE
      13:50:02 99.945 100 O
      		15,412 103 LSE
      13:48:13 100.195 19 O
      		15,312 102 LSE
      13:45:01 99.995 8 O
      		15,293 101 LSE
      13:33:14 100.34 4 O
      		15,285 100 LSE
      13:21:15 100.85 2 O
      		15,281 99 LSE
      13:21:11 100.85 50 O
      		15,279 98 LSE
      13:14:42 101.06 100 O
      		15,229 97 LSE
      13:14:42 101.06 400 O
      		15,129 96 LSE
      13:03:31 101.157 30 O
      		14,729 95 LSE
      12:56:00 101.234 2 O
      		14,699 94 LSE
      12:28:00 101.675 50 O
      		14,697 93 LSE
      12:26:02 103.47 238 O
      		14,647 92 LSE
      12:18:30 102.225 100 O
      		14,409 91 LSE
      12:06:25 102.086 1 O
      		14,309 90 LSE
      11:34:56 104.43 4 O
      		14,308 89 LSE
      11:33:27 103.07 12 O
      		14,304 88 LSE
      11:31:50 101.926 1 O
      		14,292 87 LSE
      11:30:54 102.094 336 O
      		14,291 86 LSE
      11:30:54 102.094 64 O
      		13,955 85 LSE
      11:30:38 102.01 2 O
      		13,891 84 LSE
      11:29:34 102.016 7 O
      		13,889 83 LSE
      11:20:03 102.156 25 O
      		13,882 82 LSE
      11:19:50 102.176 7 O
      		13,857 81 LSE
      11:07:05 102.733 1 O
      		13,850 80 LSE
      10:58:20 102.805 10 O
      		13,849 79 LSE
      10:57:32 104.67 4 O
      		13,839 78 LSE
      10:56:51 102.847 1000 O
      		13,835 77 LSE
      10:49:15 103.104 10 O
      		12,835 76 LSE
      10:47:10 102.888 1500 O
      		12,825 75 LSE
      10:45:42 103.703 4 O
      		11,325 74 LSE
      10:42:12 103.353 1 O
      		11,321 73 LSE
      10:37:37 103.05 30 O
      		11,320 72 LSE
      10:35:55 8147.15 30 O
      		11,290 71 LSE
      10:30:04 103.627 3 O
      		11,260 70 LSE
      10:27:58 103.756 50 O
      		11,257 69 LSE
      10:23:52 104.555 90 O
      		11,207 68 LSE
      10:18:23 104.735 200 O
      		11,117 67 LSE
      10:18:23 104.735 37 O
      		10,917 66 LSE
      10:18:17 104.66 200 O
      		10,880 65 LSE
      10:18:15 104.555 100 O
      		10,680 64 LSE
      10:15:44 104.29 34 O
      		10,580 63 LSE
      10:07:03 104.16 2 O
      		10,546 62 LSE
      10:06:16 104.02 4 O
      		10,544 61 LSE
      10:05:59 104.02 5 O
      		10,540 60 LSE
      10:03:57 104.02 4 O
      		10,535 59 LSE
      10:03:23 104.066 1189 O
      		10,531 58 LSE
      10:03:10 104.83 1 O
      		9,342 57 LSE
      10:02:07 104.02 1 O
      		9,341 56 LSE
      10:00:27 102.85 2500 O
      		9,340 55 LSE
      10:00:11 103.05 13 O
      		6,840 54 LSE
      09:48:31 103.752 1 O
      		6,827 53 LSE
      09:44:08 103.269 500 O
      		6,826 52 LSE
      09:43:37 103.33 20 O
      		6,326 51 LSE

      Your Recent History

      LSE
      0R32
      Abercrombie & Fitch
      USOTC
      UNMK
      Tritent International Ag... (CE)
      BIT
      UC24DN
      Unicredit Bank
      BIT
      UC7XF8
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads