Abercrombie & Fitch Co (0R32)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:37 | 103.33 | 20 | O | 6,326 | 51 | LSE | ||||
| 09:38:43 | 102.729 | 450 | O | 6,306 | 50 | LSE | ||||
| 09:37:41 | 103.37 | 100 | O | 5,856 | 49 | LSE | ||||
| 09:37:40 | 103.45 | 4 | O | 5,756 | 48 | LSE | ||||
| 09:37:18 | 104.678 | 1 | O | 5,752 | 47 | LSE | ||||
| 09:37:06 | 104.19 | 35 | O | 5,751 | 46 | LSE | ||||
| 09:35:24 | 104.768 | 100 | O | 5,716 | 45 | LSE | ||||
| 09:35:03 | 104.542 | 100 | O | 5,616 | 44 | LSE | ||||
| 09:33:16 | 105.71 | 184 | O | 5,516 | 43 | LSE | ||||
| 09:33:07 | 105.71 | 100 | O | 5,332 | 42 | LSE | ||||
| 09:33:04 | 105.715 | 183 | O | 5,232 | 41 | LSE | ||||
| 09:32:37 | 8284.32 | 119 | O | 5,049 | 40 | LSE | ||||
| 09:32:26 | 105.219 | 100 | O | 4,930 | 39 | LSE | ||||
| 09:31:13 | 104.462 | 1 | O | 4,830 | 38 | LSE | ||||
| 09:30:31 | 103.86 | 1 | O | 4,829 | 37 | LSE | ||||
| 09:30:30 | 103.86 | 1 | O | 4,828 | 36 | LSE | ||||
| 09:30:17 | 103.86 | 4 | O | 4,827 | 35 | LSE | ||||
| 09:30:11 | 103.86 | 1 | O | 4,823 | 34 | LSE | ||||
| 09:30:11 | 103.86 | 1 | O | 4,822 | 33 | LSE | ||||
| 09:30:09 | 103.86 | 9 | O | 4,821 | 32 | LSE | ||||
| 09:30:01 | 103.805 | 200 | O | 4,812 | 31 | LSE | ||||
| 08:18:05 | 105.0 | 123 | O | 4,612 | 30 | LSE | ||||
| 08:09:56 | 105.0 | 25 | O | 4,489 | 29 | LSE | ||||
| 07:03:17 | 104.33 | 5 | O | 4,464 | 28 | LSE | ||||
| 03:00:58 | 101.207 | 1 | O | 4,459 | 27 | LSE | ||||
| 03:00:44 | 102.07 | 1 | O | 4,458 | 26 | LSE | ||||
| 03:00:41 | 101.769 | 1 | O | 4,457 | 25 | LSE | ||||
| 03:00:40 | 102.173 | 3 | O | 4,456 | 24 | LSE | ||||
| 03:00:34 | 103.18 | 5 | O | 4,453 | 23 | LSE | ||||
| 03:00:34 | 103.2 | 2 | O | 4,448 | 22 | LSE | ||||
| 02:15:11 | 8096.05 | 306 | O | 4,446 | 21 | LSE | ||||
| 01:00:40 | 103.5 | 45 | O | 4,140 | 20 | LSE | ||||
| 01:00:39 | 105.4 | 126 | O | 4,095 | 19 | LSE | ||||
| 01:00:39 | 103.5 | 5 | O | 3,969 | 18 | LSE | ||||
| 01:00:36 | 102.92 | 300 | O | 3,964 | 17 | LSE | ||||
| 01:00:36 | 102.998 | 500 | O | 3,664 | 16 | LSE | ||||
| 01:00:30 | 101.525 | 10 | O | 3,164 | 15 | LSE | ||||
| 01:00:29 | 100.445 | 30 | O | 3,154 | 14 | LSE | ||||
| 01:00:17 | 101.523 | 100 | O | 3,124 | 13 | LSE | ||||
| 01:00:17 | 101.523 | 100 | O | 3,024 | 12 | LSE | ||||
| 01:00:17 | 101.522 | 100 | O | 2,924 | 11 | LSE | ||||
| 01:00:17 | 101.522 | 200 | O | 2,824 | 10 | LSE | ||||
| 01:00:17 | 101.521 | 100 | O | 2,624 | 9 | LSE | ||||
| 01:00:17 | 101.52 | 899 | O | 2,524 | 8 | LSE | ||||
| 01:00:17 | 101.49 | 300 | O | 1,625 | 7 | LSE | ||||
| 01:00:16 | 101.115 | 100 | O | 1,325 | 6 | LSE | ||||
| 01:00:14 | 100.645 | 700 | O | 1,225 | 5 | LSE | ||||
| 01:00:14 | 100.645 | 100 | O | 525 | 4 | LSE | ||||
| 01:00:13 | 100.106 | 59 | O | 425 | 3 | LSE | ||||
| 01:00:12 | 100.858 | 68 | O | 366 | 2 | LSE | ||||
| 01:00:12 | 100.857 | 298 | O | 298 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
