Abercrombie & Fitch Co (0R32)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:15 | 100.201 | 1500 | O | 31,803 | 89 | LSE | ||||
| 14:13:46 | 100.27 | 200 | O | 30,303 | 88 | LSE | ||||
| 14:07:34 | 101.039 | 1 | O | 30,103 | 87 | LSE | ||||
| 13:46:49 | 101.623 | 1 | O | 30,102 | 86 | LSE | ||||
| 13:40:03 | 101.483 | 3 | O | 30,101 | 85 | LSE | ||||
| 13:39:23 | 101.558 | 825 | O | 30,098 | 84 | LSE | ||||
| 13:28:22 | 101.145 | 1 | O | 29,273 | 83 | LSE | ||||
| 13:20:14 | 101.02 | 100 | O | 29,272 | 82 | LSE | ||||
| 13:19:49 | 101.015 | 20 | O | 29,172 | 81 | LSE | ||||
| 13:13:02 | 101.445 | 30 | O | 29,152 | 80 | LSE | ||||
| 13:06:16 | 101.154 | 50 | O | 29,122 | 79 | LSE | ||||
| 13:03:50 | 101.403 | 1 | O | 29,072 | 78 | LSE | ||||
| 12:53:43 | 101.63 | 80 | O | 29,071 | 77 | LSE | ||||
| 12:52:21 | 101.751 | 1 | O | 28,991 | 76 | LSE | ||||
| 12:50:27 | 101.625 | 100 | O | 28,990 | 75 | LSE | ||||
| 12:44:28 | 101.552 | 2500 | O | 28,890 | 74 | LSE | ||||
| 12:43:55 | 101.71 | 28 | O | 26,390 | 73 | LSE | ||||
| 12:43:50 | 101.71 | 28 | O | 26,362 | 72 | LSE | ||||
| 12:43:49 | 101.71 | 28 | O | 26,334 | 71 | LSE | ||||
| 12:40:51 | 103.78 | 1 | O | 26,306 | 70 | LSE | ||||
| 12:39:49 | 103.78 | 3 | O | 26,305 | 69 | LSE | ||||
| 12:38:37 | 102.23 | 300 | O | 26,302 | 68 | LSE | ||||
| 12:28:17 | 102.256 | 200 | O | 26,002 | 67 | LSE | ||||
| 12:23:10 | 102.21 | 200 | O | 25,802 | 66 | LSE | ||||
| 12:20:09 | 102.585 | 129 | O | 25,602 | 65 | LSE | ||||
| 12:20:08 | 102.585 | 129 | O | 25,473 | 64 | LSE | ||||
| 12:20:07 | 102.48 | 129 | O | 25,344 | 63 | LSE | ||||
| 12:20:06 | 102.48 | 29 | O | 25,215 | 62 | LSE | ||||
| 12:20:05 | 102.497 | 129 | O | 25,186 | 61 | LSE | ||||
| 12:20:03 | 102.497 | 129 | O | 25,057 | 60 | LSE | ||||
| 12:20:01 | 102.497 | 129 | O | 24,928 | 59 | LSE | ||||
| 12:20:00 | 102.497 | 129 | O | 24,799 | 58 | LSE | ||||
| 12:19:59 | 102.497 | 29 | O | 24,670 | 57 | LSE | ||||
| 12:19:59 | 102.45 | 29 | O | 24,641 | 56 | LSE | ||||
| 12:19:35 | 102.403 | 215 | O | 24,612 | 55 | LSE | ||||
| 12:17:37 | 102.345 | 1 | O | 24,397 | 54 | LSE | ||||
| 12:15:54 | 102.17 | 20 | O | 24,396 | 53 | LSE | ||||
| 12:12:55 | 102.325 | 2 | O | 24,376 | 52 | LSE | ||||
| 12:12:35 | 102.35 | 20 | O | 24,374 | 51 | LSE | ||||
| 12:11:53 | 102.143 | 93 | O | 24,354 | 50 | LSE | ||||
| 12:11:53 | 102.143 | 7 | O | 24,261 | 49 | LSE | ||||
| 12:02:09 | 102.0 | 10 | O | 24,254 | 48 | LSE | ||||
| 11:14:51 | 103.29 | 1 | O | 24,244 | 47 | LSE | ||||
| 11:01:22 | 103.865 | 3 | O | 24,243 | 46 | LSE | ||||
| 10:55:33 | 8263.16 | 50 | O | 24,240 | 45 | LSE | ||||
| 10:41:29 | 101.5 | 6 | O | 24,190 | 44 | LSE | ||||
| 10:06:57 | 102.68 | 2 | O | 24,184 | 43 | LSE | ||||
| 10:03:45 | 103.181 | 300 | O | 24,182 | 42 | LSE | ||||
| 09:40:57 | 103.603 | 1 | O | 23,882 | 41 | LSE | ||||
| 09:30:17 | 101.71 | 6 | O | 23,881 | 40 | LSE | ||||
| 08:45:35 | 101.35 | 8 | O | 23,875 | 39 | LSE | ||||
| 03:00:35 | 101.171 | 2 | O | 23,867 | 38 | LSE | ||||
| 01:00:41 | 101.25 | 11 | O | 23,865 | 37 | LSE | ||||
| 01:00:41 | 101.265 | 20 | O | 23,854 | 36 | LSE | ||||
| 01:00:40 | 101.26 | 28 | O | 23,834 | 35 | LSE | ||||
| 01:00:37 | 101.33 | 20 | O | 23,806 | 34 | LSE | ||||
| 01:00:36 | 101.394 | 10 | O | 23,786 | 33 | LSE | ||||
| 01:00:30 | 101.907 | 1261 | O | 23,776 | 32 | LSE | ||||
| 01:00:30 | 101.955 | 27 | O | 22,515 | 31 | LSE | ||||
| 01:00:30 | 101.956 | 33 | O | 22,488 | 30 | LSE | ||||
| 01:00:30 | 101.957 | 13 | O | 22,455 | 29 | LSE | ||||
| 01:00:30 | 101.957 | 167 | O | 22,442 | 28 | LSE | ||||
| 01:00:30 | 101.962 | 150 | O | 22,275 | 27 | LSE | ||||
| 01:00:30 | 101.792 | 200 | O | 22,125 | 26 | LSE | ||||
| 01:00:30 | 101.968 | 100 | O | 21,925 | 25 | LSE | ||||
| 01:00:30 | 101.971 | 7 | O | 21,825 | 24 | LSE | ||||
| 01:00:30 | 101.972 | 53 | O | 21,818 | 23 | LSE | ||||
| 01:00:30 | 101.974 | 150 | O | 21,765 | 22 | LSE | ||||
| 01:00:29 | 102.018 | 1600 | O | 21,615 | 21 | LSE | ||||
| 01:00:29 | 102.044 | 37 | O | 20,015 | 20 | LSE | ||||
| 01:00:29 | 102.06 | 9 | O | 19,978 | 19 | LSE | ||||
| 01:00:29 | 101.964 | 2 | O | 19,969 | 18 | LSE | ||||
| 01:00:29 | 101.966 | 200 | O | 19,967 | 17 | LSE | ||||
| 01:00:29 | 101.968 | 200 | O | 19,767 | 16 | LSE | ||||
| 01:00:29 | 101.973 | 200 | O | 19,567 | 15 | LSE | ||||
| 01:00:29 | 102.064 | 57 | O | 19,367 | 14 | LSE | ||||
| 01:00:29 | 102.065 | 3690 | O | 19,310 | 13 | LSE | ||||
| 01:00:29 | 102.1 | 53 | O | 15,620 | 12 | LSE | ||||
| 01:00:29 | 102.1 | 1975 | O | 15,567 | 11 | LSE | ||||
| 01:00:29 | 102.1 | 25 | O | 13,592 | 10 | LSE | ||||
| 01:00:29 | 102.069 | 4879 | O | 13,567 | 9 | LSE | ||||
| 01:00:29 | 102.078 | 576 | O | 8,688 | 8 | LSE | ||||
| 01:00:29 | 102.081 | 2141 | O | 8,112 | 7 | LSE | ||||
| 01:00:29 | 102.111 | 200 | O | 5,971 | 6 | LSE | ||||
| 01:00:29 | 102.114 | 163 | O | 5,771 | 5 | LSE | ||||
| 01:00:29 | 101.96 | 5390 | O | 5,608 | 4 | LSE | ||||
| 01:00:28 | 101.972 | 58 | O | 218 | 3 | LSE | ||||
| 01:00:28 | 101.974 | 150 | O | 160 | 2 | LSE | ||||
| 01:00:09 | 102.103 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
