ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.675
      -0.95%
      Bitcoin
      74,901.23
      8.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mastercard Inc (0R2Z)

      7. Mastercard Inc (0R2Z) Trades

      Mastercard Inc

      Mastercard Inc (0R2Z)

      LSE
      361.00
      0.00
      (0.00%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2Z Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:35 434.0 1 O
      		14,554 190 LSE
      14:08:27 433.92 1 O
      		14,553 189 LSE
      13:57:06 434.15 2 O
      		14,552 188 LSE
      13:42:31 435.32 2 O
      		14,550 187 LSE
      13:40:21 435.18 3 O
      		14,548 186 LSE
      13:32:48 435.215 2 O
      		14,545 185 LSE
      13:30:42 436.0 22 O
      		14,543 184 LSE
      13:30:40 435.355 1 O
      		14,521 183 LSE
      13:29:27 436.51 1 O
      		14,520 182 LSE
      13:29:26 436.51 4 O
      		14,519 181 LSE
      13:26:55 435.59 2 O
      		14,515 180 LSE
      13:22:48 436.365 25 O
      		14,513 179 LSE
      13:22:26 437.21 2 O
      		14,488 178 LSE
      13:21:23 436.43 1 O
      		14,486 177 LSE
      13:20:51 437.34 1 O
      		14,485 176 LSE
      13:20:29 436.26 15 O
      		14,484 175 LSE
      13:20:23 436.89 2 O
      		14,469 174 LSE
      13:19:16 437.14 4 O
      		14,467 173 LSE
      13:19:16 437.14 11 O
      		14,463 172 LSE
      13:18:13 436.58 25 O
      		14,452 171 LSE
      13:17:31 436.41 2 O
      		14,427 170 LSE
      13:16:53 437.24 1 O
      		14,425 169 LSE
      13:13:40 435.59 1 O
      		14,424 168 LSE
      13:08:45 437.345 6 O
      		14,423 167 LSE
      13:07:35 437.467 2 O
      		14,417 166 LSE
      13:04:12 434.38 1 O
      		14,415 165 LSE
      13:01:16 434.49 1 O
      		14,414 164 LSE
      13:00:54 433.99 1 O
      		14,413 163 LSE
      12:59:20 433.91 1 O
      		14,412 162 LSE
      12:45:42 437.36 5 O
      		14,411 161 LSE
      12:43:40 432.52 3 O
      		14,406 160 LSE
      12:37:48 431.9 1 O
      		14,403 159 LSE
      12:34:55 432.36 1 O
      		14,402 158 LSE
      12:33:49 433.29 8 O
      		14,401 157 LSE
      12:29:11 432.95 4 O
      		14,393 156 LSE
      12:23:10 437.115 15 O
      		14,389 155 LSE
      12:21:16 436.62 2 O
      		14,374 154 LSE
      12:20:32 434.3 1 O
      		14,372 153 LSE
      12:16:33 435.885 46 O
      		14,371 152 LSE
      12:12:00 435.375 16 O
      		14,325 151 LSE
      12:06:18 433.84 3 O
      		14,309 150 LSE
      12:01:07 434.58 1 O
      		14,306 149 LSE
      11:55:20 434.415 8 O
      		14,305 148 LSE
      11:45:50 435.265 32 O
      		14,297 147 LSE
      11:41:39 434.82 10 O
      		14,265 146 LSE
      11:37:59 434.18 5 O
      		14,255 145 LSE
      11:36:24 434.431 1 O
      		14,250 144 LSE
      11:34:55 434.577 6 O
      		14,249 143 LSE
      11:31:32 434.461 1 O
      		14,243 142 LSE
      11:30:16 433.95 1 O
      		14,242 141 LSE
      11:27:55 434.038 5 O
      		14,241 140 LSE
      11:23:07 434.02 5 O
      		14,236 139 LSE
      11:22:23 434.06 6 O
      		14,231 138 LSE
      11:21:41 433.96 38 O
      		14,225 137 LSE
      11:21:33 433.76 16 O
      		14,187 136 LSE
      11:20:42 434.045 5 O
      		14,171 135 LSE
      11:20:17 433.869 70 O
      		14,166 134 LSE
      11:20:00 433.829 5 O
      		14,096 133 LSE
      11:18:38 433.897 57 O
      		14,091 132 LSE
      11:16:27 433.851 189 O
      		14,034 131 LSE
      11:14:42 433.524 186 O
      		13,845 130 LSE
      11:13:36 433.664 8 O
      		13,659 129 LSE
      11:11:57 433.185 5 O
      		13,651 128 LSE
      11:11:18 432.682 5 O
      		13,646 127 LSE
      11:09:59 432.692 14 O
      		13,641 126 LSE
      11:07:28 432.6 1 O
      		13,627 125 LSE
      11:06:14 432.49 2 O
      		13,626 124 LSE
      11:04:40 432.745 25 O
      		13,624 123 LSE
      11:03:01 432.522 5 O
      		13,599 122 LSE
      11:01:01 432.224 6 O
      		13,594 121 LSE
      11:00:23 432.38 1 O
      		13,588 120 LSE
      10:57:34 432.26 1 O
      		13,587 119 LSE
      10:56:24 431.767 1000 O
      		13,586 118 LSE
      10:52:56 431.389 5 O
      		12,586 117 LSE
      10:47:58 431.689 5 O
      		12,581 116 LSE
      10:46:42 434.42 2 O
      		12,576 115 LSE
      10:45:30 434.02 8 O
      		12,574 114 LSE
      10:43:51 433.71 2 O
      		12,566 113 LSE
      10:43:51 433.71 1 O
      		12,564 112 LSE
      10:42:30 431.985 2 O
      		12,563 111 LSE
      10:41:56 431.94 3 O
      		12,561 110 LSE
      10:41:01 431.818 5 O
      		12,558 109 LSE
      10:40:06 431.834 11 O
      		12,553 108 LSE
      10:39:17 431.901 6 O
      		12,542 107 LSE
      10:38:22 432.532 7 O
      		12,536 106 LSE
      10:32:54 432.335 15 O
      		12,529 105 LSE
      10:32:23 434.04 2 O
      		12,514 104 LSE
      10:28:20 33612.68 8 O
      		12,512 103 LSE
      10:28:06 433.146 5 O
      		12,504 102 LSE
      10:27:13 433.185 1 O
      		12,499 101 LSE

      Your Recent History

      LSE
      0R2Z
      Mastercard
      Delayed Upgrade Clock