ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.665
      -0.96%
      Bitcoin
      74,574.20
      7.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mastercard Inc (0R2Z)

      7. Mastercard Inc (0R2Z) Trades

      Mastercard Inc

      Mastercard Inc (0R2Z)

      LSE
      361.00
      0.00
      (0.00%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2Z Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:13 433.185 1 O
      		12,499 101 LSE
      10:26:09 432.895 5 O
      		12,498 100 LSE
      10:25:24 432.711 10 O
      		12,493 99 LSE
      10:21:23 434.0 25 O
      		12,483 98 LSE
      10:19:02 434.24 5 O
      		12,458 97 LSE
      10:18:57 434.029 5 O
      		12,453 96 LSE
      10:13:04 434.502 1393 O
      		12,448 95 LSE
      10:12:36 33740.965 4 O
      		11,055 94 LSE
      10:11:01 434.01 20 O
      		11,051 93 LSE
      10:05:14 434.012 1 O
      		11,031 92 LSE
      10:04:19 433.57 15 O
      		11,030 91 LSE
      10:03:30 433.646 5 O
      		11,015 90 LSE
      10:02:21 433.6 2 O
      		11,010 89 LSE
      10:01:45 433.151 7 O
      		11,008 88 LSE
      10:00:42 434.131 1 O
      		11,001 87 LSE
      09:59:59 33740.034 2 O
      		11,000 86 LSE
      09:57:07 432.49 6 O
      		10,998 85 LSE
      09:56:47 434.014 12 O
      		10,992 84 LSE
      09:56:02 33680.242 10 O
      		10,980 83 LSE
      09:54:42 434.9 1 O
      		10,970 82 LSE
      09:51:38 432.815 2 O
      		10,969 81 LSE
      09:47:24 432.629 5 O
      		10,967 80 LSE
      09:42:30 433.305 69 O
      		10,962 79 LSE
      09:42:16 433.527 68 O
      		10,893 78 LSE
      09:42:00 433.686 68 O
      		10,825 77 LSE
      09:41:45 433.309 68 O
      		10,757 76 LSE
      09:41:30 433.622 68 O
      		10,689 75 LSE
      09:41:15 433.682 68 O
      		10,621 74 LSE
      09:41:00 433.838 68 O
      		10,553 73 LSE
      09:40:45 434.115 68 O
      		10,485 72 LSE
      09:40:30 434.131 68 O
      		10,417 71 LSE
      09:40:15 434.401 68 O
      		10,349 70 LSE
      09:40:15 433.55 3 O
      		10,281 69 LSE
      09:40:07 433.55 1 O
      		10,278 68 LSE
      09:39:42 433.55 2 O
      		10,277 67 LSE
      09:38:56 433.55 1 O
      		10,275 66 LSE
      09:37:14 33794.5 5 O
      		10,274 65 LSE
      09:35:06 434.2 27 O
      		10,269 64 LSE
      09:34:41 433.798 4 O
      		10,242 63 LSE
      09:32:22 33841.658 1 O
      		10,238 62 LSE
      09:31:43 434.9 2 O
      		10,237 61 LSE
      09:31:31 434.9 2 O
      		10,235 60 LSE
      09:31:21 33756.19 105 O
      		10,233 59 LSE
      09:31:19 433.94 13 O
      		10,128 58 LSE
      09:30:35 433.94 2 O
      		10,115 57 LSE
      09:30:28 433.94 5 O
      		10,113 56 LSE
      09:30:23 433.94 1 O
      		10,108 55 LSE
      09:30:23 433.94 2 O
      		10,107 54 LSE
      09:30:12 433.94 200 O
      		10,105 53 LSE
      06:31:30 33500.0 14 O
      		9,905 52 LSE
      06:31:13 33300.0 14 O
      		9,891 51 LSE

      Your Recent History

      LSE
      0R2Z
      Mastercard
      Delayed Upgrade Clock