ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.805
      -0.23%
      Bitcoin
      59,305.25
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mastercard Inc (0R2Z)

      7. Mastercard Inc (0R2Z) Trades

      Mastercard Inc

      Mastercard Inc (0R2Z)

      LSE
      361.00
      0.00
      (0.00%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2Z Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:13 33300.0 14 O
      		9,891 51 LSE
      03:17:42 433.07 3 O
      		9,877 50 LSE
      03:05:08 432.97 2 O
      		9,874 49 LSE
      03:04:18 435.731 1 O
      		9,872 48 LSE
      03:04:09 432.97 2 O
      		9,871 47 LSE
      03:03:49 432.97 2 O
      		9,869 46 LSE
      03:03:00 433.96 1 O
      		9,867 45 LSE
      03:02:21 432.97 2 O
      		9,866 44 LSE
      03:02:11 433.96 1 O
      		9,864 43 LSE
      02:53:53 433.31 3 O
      		9,863 42 LSE
      02:53:52 433.31 3 O
      		9,860 41 LSE
      02:53:51 433.31 3 O
      		9,857 40 LSE
      02:53:50 433.31 3 O
      		9,854 39 LSE
      02:16:10 33400.62 3 O
      		9,851 38 LSE
      02:16:06 33177.92 1 O
      		9,848 37 LSE
      02:16:02 33300.35 10 O
      		9,847 36 LSE
      02:15:21 33481.05 84 O
      		9,837 35 LSE
      02:15:21 33543.876 28 O
      		9,753 34 LSE
      02:15:21 33619.928 28 O
      		9,725 33 LSE
      02:15:21 33642.727 8 O
      		9,697 32 LSE
      02:15:10 33315.993 3 O
      		9,689 31 LSE
      02:11:08 431.6 50 O
      		9,686 30 LSE
      02:06:56 431.89 12 O
      		9,636 29 LSE
      02:06:41 432.0 23 O
      		9,624 28 LSE
      02:06:41 432.0 1 O
      		9,601 27 LSE
      02:06:41 432.5 12 O
      		9,600 26 LSE
      02:06:41 432.51 2 O
      		9,588 25 LSE
      01:00:44 433.0 3 O
      		9,586 24 LSE
      01:00:44 433.0 1 O
      		9,583 23 LSE
      01:00:44 432.51 15 O
      		9,582 22 LSE
      01:00:44 432.57 3 O
      		9,567 21 LSE
      01:00:44 432.289 1 O
      		9,564 20 LSE
      01:00:34 432.52 4 O
      		9,563 19 LSE
      01:00:34 432.285 6 O
      		9,559 18 LSE
      01:00:34 432.27 28 O
      		9,553 17 LSE
      01:00:34 432.525 1 O
      		9,525 16 LSE
      01:00:34 432.945 170 O
      		9,524 15 LSE
      01:00:34 432.39 27 O
      		9,354 14 LSE
      01:00:34 432.78 7 O
      		9,327 13 LSE
      01:00:34 432.75 4 O
      		9,320 12 LSE
      01:00:34 433.175 10 O
      		9,316 11 LSE
      01:00:34 433.52 1 O
      		9,306 10 LSE
      01:00:34 435.7 14 O
      		9,305 9 LSE
      01:00:34 435.575 2 O
      		9,291 8 LSE
      01:00:34 435.35 2 O
      		9,289 7 LSE
      01:00:26 432.45 9215 O
      		9,287 6 LSE
      01:00:24 432.455 3 O
      		72 5 LSE
      01:00:24 432.375 10 O
      		69 4 LSE
      01:00:24 433.945 26 O
      		59 3 LSE
      01:00:24 432.565 30 O
      		33 2 LSE
      01:00:23 432.445 3 O
      		3 1 LSE

      Your Recent History

      LSE
      0R2Z
      Mastercard
      Delayed Upgrade Clock