Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mastercard Inc | 0R2Z | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 361.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 361.00 | 361.00 |
0R2Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.00 | 361.00 | 361.00 | 361.00 | 2,132 | 0.00 | 0.00% |
| 1 Month | 361.00 | 361.00 | 361.00 | 361.00 | 14,529 | 0.00 | 0.00% |
| 3 Months | 361.00 | 361.00 | 361.00 | 361.00 | 52,386 | 0.00 | 0.00% |
| 6 Months | 361.00 | 361.00 | 361.00 | 361.00 | 51,998 | 0.00 | 0.00% |
| 1 Year | 361.00 | 361.00 | 361.00 | 361.00 | 54,376 | 0.00 | 0.00% |
| 3 Years | 372.00 | 372.00 | 359.00 | 361.30 | 44,600 | -11.00 | -2.96% |
| 5 Years | 191.20 | 394.00 | 191.20 | 334.83 | 33,485 | 169.80 | 88.81% |
0R2Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 51,308 |
| May 09 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,643 |
| May 08 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,085 |
| May 07 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,175 |
| May 03 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,624 |
| May 02 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 4,553 |
| May 01 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 201,681 |
| Apr 30 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 30,789 |
| Apr 29 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,815 |
| Apr 26 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 999 |
| Apr 25 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,184 |
| Apr 24 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 7,015 |
| Apr 23 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,617 |
| Apr 22 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,687 |
| Apr 19 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,277 |
| Apr 18 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 990 |
| Apr 17 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,626 |
| Apr 16 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,845 |
| Apr 15 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,634 |
| Apr 12 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 3,808 |
