ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      79.065
      0.09%
      Bitcoin
      59,087.22
      -0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mastercard Inc (0R2Z)

      7. Mastercard Inc (0R2Z) Trades

      Mastercard Inc

      Mastercard Inc (0R2Z)

      LSE
      361.00
      0.00
      (0.00%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2Z Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:54:03 443.32 3 O
      		1,463,204 111 LSE
      13:33:00 442.23 5 O
      		1,463,201 110 LSE
      13:29:20 442.125 1 O
      		1,463,196 109 LSE
      12:52:17 441.75 4 O
      		1,463,195 108 LSE
      12:52:00 441.78 1 O
      		1,463,191 107 LSE
      12:51:36 441.85 1 O
      		1,463,190 106 LSE
      12:50:39 442.1 5 O
      		1,463,189 105 LSE
      12:47:59 442.1 23 O
      		1,463,184 104 LSE
      12:47:59 442.2 23 O
      		1,463,161 103 LSE
      12:33:15 442.85 3 O
      		1,463,138 102 LSE
      12:01:48 443.72 2 O
      		1,463,135 101 LSE
      12:00:42 443.63 7 O
      		1,463,133 100 LSE
      11:54:03 443.865 8 O
      		1,463,126 99 LSE
      11:53:48 443.87 1 O
      		1,463,118 98 LSE
      11:46:00 444.185 50 O
      		1,463,117 97 LSE
      11:42:04 443.875 1 O
      		1,463,067 96 LSE
      11:34:10 443.637 3 O
      		1,463,066 95 LSE
      11:31:09 443.633 12 O
      		1,463,063 94 LSE
      11:29:50 443.8 100 O
      		1,463,051 93 LSE
      11:22:47 443.22 30 O
      		1,462,951 92 LSE
      11:16:57 444.019 6 O
      		1,462,921 91 LSE
      11:09:49 444.08 1 O
      		1,462,915 90 LSE
      11:07:09 443.968 1 O
      		1,462,914 89 LSE
      11:02:01 443.93 1 O
      		1,462,913 88 LSE
      11:01:59 443.934 5 O
      		1,462,912 87 LSE
      10:57:25 443.867 5 O
      		1,462,907 86 LSE
      10:56:58 443.865 5 O
      		1,462,902 85 LSE
      10:56:52 443.893 5 O
      		1,462,897 84 LSE
      10:56:34 34382.414 2 O
      		1,462,892 83 LSE
      10:50:15 444.196 6 O
      		1,462,890 82 LSE
      10:48:16 444.394 6 O
      		1,462,884 81 LSE
      10:45:59 444.415 5 O
      		1,462,878 80 LSE
      10:45:53 444.991 1 O
      		1,462,873 79 LSE
      10:44:46 445.146 9 O
      		1,462,872 78 LSE
      10:39:19 445.54 1 O
      		1,462,863 77 LSE
      10:28:15 445.435 35 O
      		1,462,862 76 LSE
      10:24:56 445.179 11 O
      		1,462,827 75 LSE
      10:18:52 445.421 2 O
      		1,462,816 74 LSE
      10:14:36 445.5 4 O
      		1,462,814 73 LSE
      10:11:48 445.305 1 O
      		1,462,810 72 LSE
      10:09:49 445.86 18 O
      		1,462,809 71 LSE
      10:05:28 34755.19 4 O
      		1,462,791 70 LSE
      10:05:22 446.29 2 O
      		1,462,787 69 LSE
      10:05:13 446.13 3 O
      		1,462,785 68 LSE
      09:58:20 446.6 29 O
      		1,462,782 67 LSE
      09:58:18 446.565 2 O
      		1,462,753 66 LSE
      09:52:47 34576.803 14 O
      		1,462,751 65 LSE
      09:52:18 446.417 8 O
      		1,462,737 64 LSE
      09:52:15 446.418 6 O
      		1,462,729 63 LSE
      09:50:28 34612.122 24 O
      		1,462,723 62 LSE
      09:48:10 446.905 100 O
      		1,462,699 61 LSE
      09:48:10 446.905 100 O
      		1,462,599 60 LSE
      09:45:36 446.661 1 O
      		1,462,499 59 LSE
      09:44:03 446.52 2 O
      		1,462,498 58 LSE
      09:42:30 445.567 11 O
      		1,462,496 57 LSE
      09:42:19 445.569 3 O
      		1,462,485 56 LSE
      09:42:02 445.727 3 O
      		1,462,482 55 LSE
      09:41:47 445.811 3 O
      		1,462,479 54 LSE
      09:41:35 445.92 1 O
      		1,462,476 53 LSE
      09:41:32 445.816 3 O
      		1,462,475 52 LSE
      09:41:17 445.908 3 O
      		1,462,472 51 LSE

      Your Recent History

      LSE
      0R2Z
      Mastercard
      BIT
      NSCIT5549448
      Centro delle Alpi SME
      Delayed Upgrade Clock