ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.775
      -0.27%
      Bitcoin
      59,481.55
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mastercard Inc (0R2Z)

      7. Mastercard Inc (0R2Z) Trades

      Mastercard Inc

      Mastercard Inc (0R2Z)

      LSE
      361.00
      0.00
      (0.00%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2Z Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:51:01 446.954 3 O
      		1,366 110 LSE
      13:43:29 446.76 1 O
      		1,363 109 LSE
      13:14:01 446.075 2 O
      		1,362 108 LSE
      13:06:10 445.6 1 O
      		1,360 107 LSE
      12:58:43 444.86 1 O
      		1,359 106 LSE
      12:52:43 444.53 1 O
      		1,358 105 LSE
      12:48:52 443.97 2 O
      		1,357 104 LSE
      12:26:11 444.08 1 O
      		1,355 103 LSE
      12:12:24 444.458 2 O
      		1,354 102 LSE
      11:57:02 443.995 4 O
      		1,352 101 LSE
      11:55:12 444.18 4 O
      		1,348 100 LSE
      11:48:51 34398.43 2 O
      		1,344 99 LSE
      11:46:41 34428.838 1 O
      		1,342 98 LSE
      11:43:37 444.24 2 O
      		1,341 97 LSE
      11:39:51 444.475 7 O
      		1,339 96 LSE
      11:39:48 444.14 1 O
      		1,332 95 LSE
      11:34:06 444.605 10 O
      		1,331 94 LSE
      11:34:06 444.605 10 O
      		1,321 93 LSE
      11:28:45 34433.71 5 O
      		1,311 92 LSE
      11:22:21 445.15 26 O
      		1,306 91 LSE
      11:21:32 34484.02 10 O
      		1,280 90 LSE
      11:18:07 445.57 5 O
      		1,270 89 LSE
      11:17:36 445.657 5 O
      		1,265 88 LSE
      11:13:03 445.975 1 O
      		1,260 87 LSE
      11:05:53 446.75 5 O
      		1,259 86 LSE
      11:05:06 446.99 13 O
      		1,254 85 LSE
      11:03:56 447.065 1 O
      		1,241 84 LSE
      11:01:31 447.11 2 O
      		1,240 83 LSE
      10:59:46 447.033 7 O
      		1,238 82 LSE
      10:59:37 447.033 6 O
      		1,231 81 LSE
      10:59:33 447.033 5 O
      		1,225 80 LSE
      10:59:23 447.034 8 O
      		1,220 79 LSE
      10:55:13 447.37 10 O
      		1,212 78 LSE
      10:54:44 447.37 21 O
      		1,202 77 LSE
      10:52:37 446.88 14 O
      		1,181 76 LSE
      10:46:22 446.74 5 O
      		1,167 75 LSE
      10:43:59 446.65 2 O
      		1,162 74 LSE
      10:42:33 34585.3 3 O
      		1,160 73 LSE
      10:41:10 34583.36 2 O
      		1,157 72 LSE
      10:34:50 34532.559 2 O
      		1,155 71 LSE
      10:31:07 445.15 1 O
      		1,153 70 LSE
      10:30:05 444.719 9 O
      		1,152 69 LSE
      10:26:43 443.955 2 O
      		1,143 68 LSE
      10:20:22 444.817 1 O
      		1,141 67 LSE
      10:12:05 444.99 1 O
      		1,140 66 LSE
      10:08:50 445.055 1 O
      		1,139 65 LSE
      10:07:38 445.135 10 O
      		1,138 64 LSE
      10:06:43 444.696 6 O
      		1,128 63 LSE
      10:06:36 444.963 2 O
      		1,122 62 LSE
      10:05:37 34637.34 3 O
      		1,120 61 LSE
      10:03:13 445.496 7 O
      		1,117 60 LSE
      10:03:09 445.495 6 O
      		1,110 59 LSE
      10:02:54 445.475 5 O
      		1,104 58 LSE
      10:00:59 445.395 2 O
      		1,099 57 LSE
      10:00:47 445.467 7 O
      		1,097 56 LSE
      10:00:17 34542.7 10 O
      		1,090 55 LSE
      09:57:22 446.2 2 O
      		1,080 54 LSE
      09:55:31 446.67 5 O
      		1,078 53 LSE
      09:52:19 446.323 7 O
      		1,073 52 LSE
      09:50:02 446.0 8 O
      		1,066 51 LSE

      Your Recent History

      LSE
      0R2Z
      Mastercard
      Delayed Upgrade Clock