ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,258.40
      -0.10%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.455
      -0.45%
      Bitcoin
      61,034.61
      0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mastercard Inc (0R2Z)

      7. Mastercard Inc (0R2Z) Trades

      Mastercard Inc

      Mastercard Inc (0R2Z)

      LSE
      361.00
      0.00
      (0.00%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2Z Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:17 445.908 3 O
      		1,462,472 51 LSE
      09:41:00 445.728 3 O
      		1,462,469 50 LSE
      09:40:45 445.792 3 O
      		1,462,466 49 LSE
      09:40:30 445.865 3 O
      		1,462,463 48 LSE
      09:40:15 445.778 3 O
      		1,462,460 47 LSE
      09:39:01 446.062 1 O
      		1,462,457 46 LSE
      09:38:26 34444.66 1 O
      		1,462,456 45 LSE
      09:36:46 446.35 1 O
      		1,462,455 44 LSE
      09:34:59 34746.28 3 O
      		1,462,454 43 LSE
      09:34:44 34746.28 12 O
      		1,462,451 42 LSE
      09:34:40 34674.59 34 O
      		1,462,439 41 LSE
      09:32:47 447.95 15 O
      		1,462,405 40 LSE
      09:32:41 34718.981 30 O
      		1,462,390 39 LSE
      09:31:08 448.555 3 O
      		1,462,360 38 LSE
      09:30:46 448.05 1 O
      		1,462,357 37 LSE
      09:30:20 448.05 4 O
      		1,462,356 36 LSE
      09:30:20 448.05 2 O
      		1,462,352 35 LSE
      09:30:03 448.05 12 O
      		1,462,350 34 LSE
      03:02:06 447.019 2 O
      		1,462,338 33 LSE
      03:02:06 448.159 5 O
      		1,462,336 32 LSE
      02:16:01 34386.77 8 O
      		1,462,331 31 LSE
      02:16:00 444.44 417 O
      		1,462,323 30 LSE
      02:15:14 34610.65 1 O
      		1,461,906 29 LSE
      02:15:14 34625.71 3 O
      		1,461,905 28 LSE
      02:15:14 34640.188 3 O
      		1,461,902 27 LSE
      02:15:14 34581.634 3 O
      		1,461,899 26 LSE
      02:15:10 34410.26 3 O
      		1,461,896 25 LSE
      02:15:10 34384.625 14 O
      		1,461,893 24 LSE
      01:00:43 447.48 1 O
      		1,461,879 23 LSE
      01:00:33 447.32 1 O
      		1,461,878 22 LSE
      01:00:29 447.94 112 O
      		1,461,877 21 LSE
      01:00:29 447.94 1462 O
      		1,461,765 20 LSE
      01:00:29 447.94 362 O
      		1,460,303 19 LSE
      01:00:29 447.94 33 O
      		1,459,941 18 LSE
      01:00:27 447.94 403 O
      		1,459,908 17 LSE
      01:00:27 447.94 190 O
      		1,459,505 16 LSE
      01:00:25 447.94 319 O
      		1,459,315 15 LSE
      01:00:25 447.94 154 O
      		1,458,996 14 LSE
      01:00:23 447.87 1 O
      		1,458,842 13 LSE
      01:00:23 447.515 1 O
      		1,458,841 12 LSE
      01:00:23 447.295 5 O
      		1,458,840 11 LSE
      01:00:23 447.19 1 O
      		1,458,835 10 LSE
      01:00:23 446.96 50 O
      		1,458,834 9 LSE
      01:00:23 447.1 1 O
      		1,458,784 8 LSE
      01:00:23 447.35 1 O
      		1,458,783 7 LSE
      01:00:23 447.14 3 O
      		1,458,782 6 LSE
      01:00:23 446.8 1 O
      		1,458,779 5 LSE
      01:00:23 446.84 1 O
      		1,458,778 4 LSE
      01:00:21 439.956 1458771 O
      		1,458,777 3 LSE
      01:00:05 447.035 1 O
      		6 2 LSE
      01:00:05 447.73 5 O
      		5 1 LSE

      Your Recent History

      LSE
      0R2Z
      Mastercard
      Delayed Upgrade Clock