ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.815
      -0.22%
      Bitcoin
      59,325.43
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mastercard Inc (0R2Z)

      7. Mastercard Inc (0R2Z) Trades

      Mastercard Inc

      Mastercard Inc (0R2Z)

      LSE
      361.00
      0.00
      (0.00%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2Z Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:19 433.227 1 O
      		105,435 51 LSE
      09:34:11 33448.616 3 O
      		105,434 50 LSE
      09:33:59 433.227 1 O
      		105,431 49 LSE
      09:32:55 433.227 1 O
      		105,430 48 LSE
      09:32:30 432.34 3 O
      		105,429 47 LSE
      09:31:34 433.227 1 O
      		105,426 46 LSE
      09:30:25 434.74 13 O
      		105,425 45 LSE
      09:30:11 434.059 5 O
      		105,412 44 LSE
      09:30:11 434.064 25 O
      		105,407 43 LSE
      09:30:06 433.815 2 O
      		105,382 42 LSE
      09:30:04 434.355 3 O
      		105,380 41 LSE
      09:30:03 434.355 5 O
      		105,377 40 LSE
      09:30:01 434.355 3 O
      		105,372 39 LSE
      09:30:01 434.355 3 O
      		105,369 38 LSE
      09:30:01 434.279 15 O
      		105,366 37 LSE
      09:30:01 434.465 100 O
      		105,351 36 LSE
      09:30:01 434.465 2 O
      		105,251 35 LSE
      09:16:15 441.72 2701 O
      		105,249 34 LSE
      09:16:15 441.72 12593 O
      		102,548 33 LSE
      09:16:15 441.72 6856 O
      		89,955 32 LSE
      08:14:40 441.72 80000 O
      		83,099 31 LSE
      07:41:03 441.649 2 O
      		3,099 30 LSE
      07:41:02 441.65 1 O
      		3,097 29 LSE
      07:40:09 443.244 80 O
      		3,096 28 LSE
      07:39:59 442.542 2 O
      		3,016 27 LSE
      07:38:19 443.968 1 O
      		3,014 26 LSE
      07:38:05 444.991 1 O
      		3,013 25 LSE
      07:38:00 445.54 1 O
      		3,012 24 LSE
      02:16:00 34349.4 10 O
      		3,011 23 LSE
      02:15:12 34356.31 1 O
      		3,001 22 LSE
      02:15:12 34373.79 1 O
      		3,000 21 LSE
      02:15:10 34381.687 2 O
      		2,999 20 LSE
      02:15:10 34213.772 5 O
      		2,997 19 LSE
      02:15:10 34298.984 27 O
      		2,992 18 LSE
      02:15:10 34311.461 3 O
      		2,965 17 LSE
      01:00:34 441.896 1 O
      		2,962 16 LSE
      01:00:34 441.87 5 O
      		2,961 15 LSE
      01:00:34 442.481 18 O
      		2,956 14 LSE
      01:00:34 442.71 41 O
      		2,938 13 LSE
      01:00:24 442.31 9 O
      		2,897 12 LSE
      01:00:24 443.51 5 O
      		2,888 11 LSE
      01:00:24 442.55 300 O
      		2,883 10 LSE
      01:00:24 442.455 3 O
      		2,583 9 LSE
      01:00:24 443.295 6 O
      		2,580 8 LSE
      01:00:24 443.595 2 O
      		2,574 7 LSE
      01:00:21 441.72 2508 O
      		2,572 6 LSE
      01:00:14 442.64 26 O
      		64 5 LSE
      01:00:14 442.64 7 O
      		38 4 LSE
      01:00:14 442.64 26 O
      		31 3 LSE
      01:00:14 442.58 1 O
      		5 2 LSE
      01:00:08 441.67 4 O
      		4 1 LSE

      Your Recent History

      LSE
      0R2Z
      Mastercard
      Delayed Upgrade Clock