ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.00%
      US Tech 100
      19,890.80
      0.23%
      Dow Jones
      40,211.72
      0.00%
      Brent Oil
      82.89
      -1.72%
      Bitcoin
      63,903.14
      -1.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chevron Corp (0R2Q)

      7. Chevron Corp (0R2Q) Trades

      Chevron Corp

      Chevron Corp (0R2Q)

      LSE
      129.37
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:41 155.79 2 O
      		72,495 189 LSE
      14:02:54 155.805 22 O
      		72,493 188 LSE
      13:51:04 155.87 1 O
      		72,471 187 LSE
      13:50:49 155.905 3 O
      		72,470 186 LSE
      13:50:49 155.905 3 O
      		72,467 185 LSE
      13:45:40 155.808 56 O
      		72,464 184 LSE
      13:44:41 155.74 450 O
      		72,408 183 LSE
      13:38:35 155.615 8 O
      		71,958 182 LSE
      13:38:32 155.605 8 O
      		71,950 181 LSE
      13:38:17 155.595 8 O
      		71,942 180 LSE
      13:38:11 155.605 8 O
      		71,934 179 LSE
      13:38:08 155.59 8 O
      		71,926 178 LSE
      13:38:05 155.645 8 O
      		71,918 177 LSE
      13:37:39 155.67 5 O
      		71,910 176 LSE
      13:35:29 155.685 15 O
      		71,905 175 LSE
      13:29:51 155.49 1 O
      		71,890 174 LSE
      13:28:32 155.465 26 O
      		71,889 173 LSE
      13:17:40 155.38 1 O
      		71,863 172 LSE
      12:59:37 155.5 1 O
      		71,862 171 LSE
      12:58:26 155.5 200 O
      		71,861 170 LSE
      12:50:09 155.297 1 O
      		71,661 169 LSE
      12:44:29 155.375 3 O
      		71,660 168 LSE
      12:44:10 155.37 1 O
      		71,657 167 LSE
      12:41:09 155.26 5 O
      		71,656 166 LSE
      12:40:35 155.23 5 O
      		71,651 165 LSE
      12:36:48 155.269 2 O
      		71,646 164 LSE
      12:34:05 155.205 3 O
      		71,644 163 LSE
      12:31:09 155.19 5 O
      		71,641 162 LSE
      12:20:02 155.225 34 O
      		71,636 161 LSE
      12:19:52 155.22 2 O
      		71,602 160 LSE
      12:15:20 155.145 1 O
      		71,600 159 LSE
      12:13:22 155.13 3 O
      		71,599 158 LSE
      12:11:51 155.158 133 O
      		71,596 157 LSE
      12:11:51 155.152 100 O
      		71,463 156 LSE
      12:07:34 155.23 4 O
      		71,363 155 LSE
      12:07:24 155.19 7 O
      		71,359 154 LSE
      12:02:20 155.325 56 O
      		71,352 153 LSE
      11:58:48 155.405 400 O
      		71,296 152 LSE
      11:58:48 155.405 50 O
      		70,896 151 LSE
      11:58:32 155.34 1 O
      		70,846 150 LSE
      11:51:49 155.215 6 O
      		70,845 149 LSE
      11:51:35 155.2 137 O
      		70,839 148 LSE
      11:51:35 155.21 63 O
      		70,702 147 LSE
      11:48:41 155.119 3 O
      		70,639 146 LSE
      11:46:29 155.28 1 O
      		70,636 145 LSE
      11:44:34 155.25 3 O
      		70,635 144 LSE
      11:44:11 155.25 2 O
      		70,632 143 LSE
      11:44:11 155.25 2 O
      		70,630 142 LSE
      11:44:11 155.25 2 O
      		70,628 141 LSE
      11:37:09 155.04 5 O
      		70,626 140 LSE
      11:29:58 155.197 15 O
      		70,621 139 LSE
      11:29:15 155.16 100 O
      		70,606 138 LSE
      11:29:15 155.16 99 O
      		70,506 137 LSE
      11:29:15 155.159 102 O
      		70,407 136 LSE
      11:29:15 155.158 100 O
      		70,305 135 LSE
      11:28:24 155.107 15 O
      		70,205 134 LSE
      11:27:37 155.04 1 O
      		70,190 133 LSE
      11:26:44 155.112 70 O
      		70,189 132 LSE
      11:25:55 155.09 3 O
      		70,119 131 LSE
      11:24:48 155.053 20 O
      		70,116 130 LSE
      11:19:08 155.13 1 O
      		70,096 129 LSE
      11:19:07 155.136 1 O
      		70,095 128 LSE
      11:19:01 155.26 62 O
      		70,094 127 LSE
      11:17:54 11951.02 4 O
      		70,032 126 LSE
      11:14:02 154.97 16 O
      		70,028 125 LSE
      11:14:02 154.97 187 O
      		70,012 124 LSE
      11:11:54 154.8 6 O
      		69,825 123 LSE
      11:10:39 154.78 5 O
      		69,819 122 LSE
      11:05:15 155.04 9 O
      		69,814 121 LSE
      11:05:09 155.062 15 O
      		69,805 120 LSE
      11:03:20 154.8 12 O
      		69,790 119 LSE
      11:02:08 154.78 1 O
      		69,778 118 LSE
      11:01:59 154.88 30 O
      		69,777 117 LSE
      10:59:09 154.782 450 O
      		69,747 116 LSE
      10:58:06 154.776 13 O
      		69,297 115 LSE
      10:56:41 154.757 14 O
      		69,284 114 LSE
      10:53:14 154.726 2 O
      		69,270 113 LSE
      10:52:59 154.764 15 O
      		69,268 112 LSE
      10:51:37 154.81 34 O
      		69,253 111 LSE
      10:50:54 154.877 14 O
      		69,219 110 LSE
      10:48:51 154.878 25625 O
      		69,205 109 LSE
      10:47:09 154.915 6 O
      		43,580 108 LSE
      10:45:33 154.9 3 O
      		43,574 107 LSE
      10:45:32 154.9 1 O
      		43,571 106 LSE
      10:45:27 154.912 15 O
      		43,570 105 LSE
      10:44:41 154.868 15 O
      		43,555 104 LSE
      10:41:48 154.742 15 O
      		43,540 103 LSE
      10:39:21 154.965 5 O
      		43,525 102 LSE
      10:35:50 154.583 55 O
      		43,520 101 LSE

      Your Recent History

      LSE
      0R2Q
      Chevron
      BIT
      UB51MT
      Unicredit Bank
      ASX
      IEUJOM
      LSE
      QUIZ
      Quiz
      NASDAQ
      ADTYX
      Allspring Dynamic Target...
      LSE
      FSEU
      Ish Mscieur
      CSE
      CC
      Core Assets
      LSE
      METU
      Frk Ai Meta Etf
      BIT
      P1K226
      BNP Paribas Issuance
      BIT
      P21RR7
      NLBNPIT21RR7 20991231 23...
      Delayed Upgrade Clock