![Ish Mscieur](/common/images/company/L_FSEU.png)
iShares IV Edge MSCI EurpMulti ACC£ 16 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 8.056157 NUMBER OF...
iShares IV Edge MSCI EurpMulti ACC£ 15 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 8.097811 NUMBER OF...
iShares IV Edge MSCI EurpMulti ACC£ 12 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 8.051764 NUMBER OF...
iShares IV Edge MSCI EurpMulti ACC£ 11 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 8.042445 NUMBER OF...
iShares IV Edge MSCI EurpMulti ACC£ 10 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 7.986113 NUMBER OF...
iShares IV Edge MSCI EurpMulti ACC£ 09 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 8.043465 NUMBER OF...
iShares IV Edge MSCI EurpMulti ACC£ 08 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 8.037069 NUMBER OF...
iShares IV Edge MSCI EurpMulti ACC£ 05 July 2024 FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV GBP 8.060083 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.